Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2 AM | $149.55 | -0.08% | ||
| Aug 16, 1 AM | $149.66 | +0.36% | ||
| Aug 16, 12 AM | $149.75 | +0.05% | ||
| Aug 15, 11 PM | $156.82 | +0.00% | ||
| Aug 15, 10 PM | $149.92 | +0.09% | ||
| Aug 15, 9 PM | $149.74 | -0.01% | ||
| Aug 15, 8 PM | $149.75 | +0.03% | ||
| Aug 15, 7 PM | $149.42 | +0.31% | ||
| Aug 15, 6 PM | $148.82 | -0.28% | ||
| Aug 15, 5 PM | $149.34 | +0.00% | ||
| Aug 15, 4 PM | $149.35 | -0.31% | ||
| Aug 15, 3 PM | $149.81 | -0.02% | ||
| Aug 15, 2 PM | $149.56 | +0.23% | ||
| Aug 15, 1 PM | $149.41 | +0.16% | ||
| Aug 15, 12 PM | $149.15 | +0.01% | ||
| Aug 15, 11 AM | $149.06 | -0.23% | ||
| Aug 15, 10 AM | $149.22 | +0.23% | ||
| Aug 15, 9 AM | $149.2 | +0.00% | ||
| Aug 15, 8 AM | $149.21 | -4.73% | ||
| Aug 15, 6 AM | $149.67 | -0.78% | ||
| Aug 15, 5 AM | $156.67 | +4.79% | ||
| Aug 15, 4 AM | $149.5 | -0.16% | ||
| Aug 15, 3 AM | $149.66 | +0.13% | ||
| Aug 15, 2 AM | $149.37 | +0.12% | ||
| Aug 15, 1 AM | $149.19 | -0.10% | ||
| Aug 15, 12 AM | $149.34 | +0.01% | ||
| Aug 14, 11 PM | $149.39 | +0.38% | ||
| Aug 14, 10 PM | $148.61 | -0.14% | ||
| Aug 14, 9 PM | $148.81 | -0.35% | ||
| Aug 14, 8 PM | $149 | +0.05% | ||
| Aug 14, 7 PM | $148.88 | -0.09% | ||
| Aug 14, 6 PM | $149.03 | -0.95% | ||
| Aug 14, 5 PM | $150.88 | -0.23% | ||
| Aug 14, 4 PM | $151.24 | +0.72% | ||
| Aug 14, 3 PM | $149.95 | +0.55% | ||
| Aug 14, 2 PM | $149.15 | -1.17% | ||
| Aug 14, 1 PM | $150.51 | -1.03% | ||
| Aug 14, 12 PM | $151.98 | -0.38% | ||
| Aug 14, 11 AM | $153.01 | +0.32% | ||
| Aug 14, 10 AM | $152.37 | -0.24% | ||
| Aug 14, 9 AM | $152.72 | +0.23% | ||
| Aug 14, 8 AM | $152.37 | -0.14% | ||
| Aug 14, 7 AM | $152.83 | +0.19% | ||
| Aug 14, 6 AM | $152.82 | -0.58% | ||
| Aug 14, 5 AM | $153.2 | -0.50% | ||
| Aug 14, 4 AM | $153.87 | +0.18% | ||
| Aug 14, 3 AM | $153.65 | +0.02% | ||
| Aug 14, 2 AM | $153.78 | +0.20% | ||
| Aug 14, 1 AM | $153.38 | -0.13% | ||
| Aug 14, 12 AM | $153.58 | +0.13% | ||