Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $148.08 | +0.78% | ||
| Aug 2, 2026 | $146.23 | +0.62% | ||
| Aug 1, 2026 | $145.69 | -0.37% | ||
| Jul 31, 2026 | $146.38 | -5.25% | ||
| Jul 30, 2026 | $154.47 | -3.55% | ||
| Jul 29, 2026 | $159.08 | -4.51% | ||
| Jul 28, 2026 | $167.2 | +1.19% | ||
| Jul 27, 2026 | $166.4 | +2.88% | ||
| Jul 26, 2026 | $160.26 | +1.55% | ||
| Jul 25, 2026 | $158.47 | +0.11% | ||
| Jul 24, 2026 | $158.86 | -2.15% | ||
| Jul 23, 2026 | $162.36 | -0.78% | ||
| Jul 22, 2026 | $164.21 | -4.01% | ||
| Jul 21, 2026 | $176.87 | +11.65% | ||
| Jul 20, 2026 | $161.25 | +3.77% | ||