Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 11 PM | $153.38 | -0.09% | ||
| Aug 13, 10 PM | $153.73 | +0.08% | ||
| Aug 13, 9 PM | $153.46 | +0.09% | ||
| Aug 13, 8 PM | $153.32 | -0.06% | ||
| Aug 13, 7 PM | $153.3 | +1.35% | ||
| Aug 13, 6 PM | $151.48 | +1.64% | ||
| Aug 13, 5 PM | $149.06 | +0.34% | ||
| Aug 13, 4 PM | $148.56 | -0.05% | ||
| Aug 13, 3 PM | $148.77 | -0.96% | ||
| Aug 13, 2 PM | $150.18 | -0.67% | ||
| Aug 13, 1 PM | $150.87 | +0.79% | ||
| Aug 13, 12 PM | $149.67 | +0.22% | ||
| Aug 13, 11 AM | $149.32 | +0.07% | ||
| Aug 13, 10 AM | $149.78 | +0.21% | ||
| Aug 13, 9 AM | $149.78 | -0.07% | ||
| Aug 13, 8 AM | $149.89 | -0.34% | ||
| Aug 13, 7 AM | $150.93 | +0.00% | ||
| Aug 13, 6 AM | $150.48 | +0.09% | ||
| Aug 13, 5 AM | $150.3 | -0.18% | ||
| Aug 13, 4 AM | $150.56 | +0.34% | ||
| Aug 13, 3 AM | $151.9 | +2.20% | ||
| Aug 13, 2 AM | $148.64 | -0.73% | ||
| Aug 13, 1 AM | $149.2 | +0.02% | ||
| Aug 13, 12 AM | $149.63 | +0.15% | ||
| Aug 12, 11 PM | $149.87 | +0.42% | ||
| Aug 12, 10 PM | $149.24 | +0.00% | ||
| Aug 12, 9 PM | $150.32 | +0.11% | ||
| Aug 12, 8 PM | $149.15 | +0.65% | ||
| Aug 12, 7 PM | $148.18 | -0.05% | ||
| Aug 12, 6 PM | $148.27 | -0.20% | ||
| Aug 12, 5 PM | $147.78 | +1.09% | ||
| Aug 12, 4 PM | $146.13 | -1.28% | ||
| Aug 12, 3 PM | $148.11 | +0.02% | ||
| Aug 12, 2 PM | $148.05 | -0.03% | ||
| Aug 12, 1 PM | $149.3 | -0.07% | ||
| Aug 12, 12 PM | $148.81 | -1.91% | ||
| Aug 12, 11 AM | $149.55 | -1.12% | ||
| Aug 12, 10 AM | $150.72 | -0.24% | ||
| Aug 12, 9 AM | $151.15 | +1.50% | ||
| Aug 12, 8 AM | $149.25 | +0.28% | ||
| Aug 12, 7 AM | $148.69 | -0.01% | ||
| Aug 12, 6 AM | $148.65 | -0.55% | ||
| Aug 12, 5 AM | $149.2 | +0.06% | ||
| Aug 12, 4 AM | $149.12 | +0.13% | ||
| Aug 12, 3 AM | $148.84 | +0.16% | ||
| Aug 12, 2 AM | $148.84 | +0.14% | ||
| Aug 12, 1 AM | $148.82 | +0.11% | ||
| Aug 12, 12 AM | $148.53 | +0.20% | ||
| Aug 11, 11 PM | $148.23 | +0.16% | ||
| Aug 11, 10 PM | $148.13 | -0.11% | ||