Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 10 PM | $148.13 | -0.11% | ||
| Aug 11, 9 PM | $148.26 | -0.09% | ||
| Aug 11, 8 PM | $148.45 | -0.07% | ||
| Aug 11, 7 PM | $148.2 | +0.49% | ||
| Aug 11, 6 PM | $147.48 | -0.12% | ||
| Aug 11, 5 PM | $147.6 | -0.15% | ||
| Aug 11, 4 PM | $148.05 | -0.30% | ||
| Aug 11, 3 PM | $149.01 | -0.64% | ||
| Aug 11, 2 PM | $151.5 | +1.58% | ||
| Aug 11, 1 PM | $148.94 | -0.06% | ||
| Aug 11, 12 PM | $148.99 | +0.00% | ||
| Aug 11, 11 AM | $150.36 | +0.70% | ||
| Aug 11, 10 AM | $150.12 | +0.39% | ||
| Aug 11, 9 AM | $149.98 | +0.00% | ||
| Aug 11, 8 AM | $149.49 | -0.05% | ||
| Aug 11, 7 AM | $149.31 | -0.42% | ||
| Aug 11, 6 AM | $150.02 | +0.30% | ||
| Aug 11, 5 AM | $149.57 | -0.17% | ||
| Aug 11, 4 AM | $149.83 | -0.01% | ||
| Aug 11, 3 AM | $149.67 | +0.01% | ||
| Aug 11, 2 AM | $149.65 | +0.21% | ||
| Aug 11, 1 AM | $149.36 | +0.13% | ||
| Aug 11, 12 AM | $149.17 | +0.05% | ||
| Aug 10, 11 PM | $148.93 | -0.26% | ||
| Aug 10, 10 PM | $156.81 | +4.99% | ||
| Aug 10, 9 PM | $149.35 | -0.12% | ||
| Aug 10, 8 PM | $149.52 | +0.07% | ||
| Aug 10, 7 PM | $149.67 | +0.33% | ||
| Aug 10, 6 PM | $149.24 | -0.28% | ||
| Aug 10, 5 PM | $149.66 | -0.16% | ||
| Aug 10, 4 PM | $149.9 | +0.19% | ||
| Aug 10, 3 PM | $149.58 | -0.49% | ||
| Aug 10, 2 PM | $150.5 | -0.12% | ||
| Aug 10, 1 PM | $150.95 | -2.32% | ||
| Aug 10, 12 PM | $154.56 | -3.11% | ||
| Aug 10, 11 AM | $155.49 | -2.49% | ||
| Aug 10, 10 AM | $159.41 | +0.12% | ||
| Aug 10, 9 AM | $159.04 | +2.18% | ||
| Aug 10, 8 AM | $155.66 | +0.07% | ||
| Aug 10, 7 AM | $155.71 | +0.22% | ||
| Aug 10, 6 AM | $155.13 | +0.13% | ||
| Aug 10, 5 AM | $155.49 | +0.47% | ||
| Aug 10, 4 AM | $154.82 | +0.21% | ||
| Aug 10, 3 AM | $155.16 | +0.50% | ||
| Aug 10, 2 AM | $154.39 | -0.29% | ||
| Aug 10, 1 AM | $154.85 | -0.12% | ||
| Aug 10, 12 AM | $155.03 | +0.54% | ||
| Aug 9, 11 PM | $154.19 | -0.30% | ||
| Aug 9, 10 PM | $154.66 | -0.47% | ||
| Aug 9, 9 PM | $155.4 | +1.02% | ||