Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 9 PM | $155.4 | +1.02% | ||
| Aug 9, 8 PM | $153.74 | -1.06% | ||
| Aug 9, 7 PM | $155.39 | +0.20% | ||
| Aug 9, 6 PM | $155.01 | -0.26% | ||
| Aug 9, 5 PM | $155.42 | -0.03% | ||
| Aug 9, 4 PM | $155.47 | +0.25% | ||
| Aug 9, 3 PM | $155.05 | +0.08% | ||
| Aug 9, 2 PM | $155.12 | +0.02% | ||
| Aug 9, 1 PM | $155.08 | +0.25% | ||
| Aug 9, 12 PM | $154.69 | +0.02% | ||
| Aug 9, 11 AM | $154.56 | +0.07% | ||
| Aug 9, 10 AM | $154.45 | +0.13% | ||
| Aug 9, 9 AM | $154.26 | +0.16% | ||
| Aug 9, 8 AM | $154.77 | +0.06% | ||
| Aug 9, 7 AM | $154.47 | -0.41% | ||
| Aug 9, 6 AM | $154.95 | +0.32% | ||
| Aug 9, 5 AM | $154.54 | +0.47% | ||
| Aug 9, 4 AM | $153.82 | +0.29% | ||
| Aug 9, 3 AM | $153.64 | +1.33% | ||
| Aug 9, 2 AM | $154.17 | +0.00% | ||
| Aug 9, 1 AM | $153.85 | -0.13% | ||
| Aug 9, 12 AM | $154.05 | -0.13% | ||
| Aug 8, 11 PM | $154.25 | +0.21% | ||
| Aug 8, 10 PM | $154.39 | +0.00% | ||
| Aug 8, 9 PM | $154.09 | +0.02% | ||
| Aug 8, 8 PM | $153.94 | -0.25% | ||
| Aug 8, 7 PM | $154.14 | +0.09% | ||
| Aug 8, 6 PM | $154.22 | +0.07% | ||
| Aug 8, 5 PM | $153.96 | -0.05% | ||
| Aug 8, 4 PM | $154.03 | +0.15% | ||
| Aug 8, 3 PM | $154.05 | +0.08% | ||
| Aug 8, 2 PM | $153.93 | -0.05% | ||
| Aug 8, 1 PM | $154.01 | -0.19% | ||
| Aug 8, 12 PM | $154.04 | +0.01% | ||
| Aug 8, 11 AM | $153.98 | -0.07% | ||
| Aug 8, 10 AM | $154.28 | -0.02% | ||
| Aug 8, 9 AM | $153.99 | +0.00% | ||
| Aug 8, 8 AM | $154 | +0.00% | ||
| Aug 8, 7 AM | $153.96 | -0.02% | ||
| Aug 8, 6 AM | $154.02 | -0.05% | ||
| Aug 8, 5 AM | $154.01 | -0.04% | ||
| Aug 8, 4 AM | $154.1 | -0.06% | ||
| Aug 8, 3 AM | $153.88 | +0.22% | ||
| Aug 8, 2 AM | $153.67 | -0.19% | ||
| Aug 8, 1 AM | $153.9 | -0.04% | ||
| Aug 8, 12 AM | $153.76 | +0.15% | ||
| Aug 7, 11 PM | $153.38 | -0.23% | ||
| Aug 7, 10 PM | $153.89 | +0.00% | ||
| Aug 7, 9 PM | $153.89 | +0.19% | ||
| Aug 7, 8 PM | $153.6 | -0.03% | ||