Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 8 PM | $153.6 | -0.03% | ||
| Aug 7, 7 PM | $153.56 | +0.38% | ||
| Aug 7, 6 PM | $152.55 | +0.34% | ||
| Aug 7, 5 PM | $151.9 | -0.18% | ||
| Aug 7, 4 PM | $152.4 | -0.33% | ||
| Aug 7, 3 PM | $152.73 | -0.75% | ||
| Aug 7, 2 PM | $153.95 | +2.88% | ||
| Aug 7, 1 PM | $149.61 | +0.17% | ||
| Aug 7, 12 PM | $149.18 | +0.72% | ||
| Aug 7, 11 AM | $148.04 | +0.06% | ||
| Aug 7, 10 AM | $147.36 | +0.07% | ||
| Aug 7, 9 AM | $147.6 | +0.14% | ||
| Aug 7, 8 AM | $146.94 | +0.44% | ||
| Aug 7, 7 AM | $146.65 | +0.00% | ||
| Aug 7, 6 AM | $146.73 | +0.23% | ||
| Aug 7, 5 AM | $145.8 | +0.00% | ||
| Aug 7, 4 AM | $146.21 | +0.00% | ||
| Aug 7, 3 AM | $146.25 | -0.20% | ||
| Aug 7, 2 AM | $146.54 | +0.17% | ||
| Aug 7, 1 AM | $147.12 | +0.33% | ||
| Aug 7, 12 AM | $145.84 | -0.35% | ||
| Aug 6, 11 PM | $146.35 | +0.00% | ||
| Aug 6, 10 PM | $146.26 | +0.01% | ||
| Aug 6, 9 PM | $146.77 | +0.34% | ||
| Aug 6, 8 PM | $146.3 | -0.10% | ||
| Aug 6, 7 PM | $146.24 | -0.89% | ||
| Aug 6, 6 PM | $147.2 | -0.68% | ||
| Aug 6, 5 PM | $148.27 | -0.17% | ||
| Aug 6, 4 PM | $148.4 | -0.13% | ||
| Aug 6, 3 PM | $148.81 | -0.48% | ||
| Aug 6, 2 PM | $148.84 | -0.23% | ||
| Aug 6, 1 PM | $149.26 | +0.04% | ||
| Aug 6, 12 PM | $149.19 | -0.79% | ||
| Aug 6, 11 AM | $150.53 | +0.14% | ||
| Aug 6, 10 AM | $150.08 | -0.49% | ||
| Aug 6, 9 AM | $150.7 | -0.10% | ||
| Aug 6, 8 AM | $150.88 | +0.18% | ||
| Aug 6, 7 AM | $150.73 | -0.14% | ||
| Aug 6, 6 AM | $150.99 | +0.00% | ||
| Aug 6, 4 AM | $149.95 | +0.23% | ||
| Aug 6, 2 AM | $150.12 | -0.17% | ||
| Aug 6, 1 AM | $150.39 | -0.06% | ||
| Aug 6, 12 AM | $150.44 | +0.18% | ||
| Aug 5, 11 PM | $150.25 | +0.10% | ||
| Aug 5, 10 PM | $148.09 | -1.21% | ||
| Aug 5, 9 PM | $149.89 | -0.43% | ||
| Aug 5, 8 PM | $150.56 | +0.02% | ||
| Aug 5, 7 PM | $150.63 | +0.04% | ||
| Aug 5, 6 PM | $150.75 | -0.97% | ||
| Aug 5, 5 PM | $152.37 | +0.49% | ||