Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 5 PM | $152.37 | +0.49% | ||
| Aug 5, 4 PM | $151.26 | +0.88% | ||
| Aug 5, 3 PM | $149.76 | -0.75% | ||
| Aug 5, 2 PM | $150.6 | -1.40% | ||
| Aug 5, 1 PM | $152.73 | +0.43% | ||
| Aug 5, 12 PM | $152.02 | +0.02% | ||
| Aug 5, 11 AM | $151.93 | -0.42% | ||
| Aug 5, 10 AM | $152.49 | +0.79% | ||
| Aug 5, 9 AM | $151.38 | -0.06% | ||
| Aug 5, 8 AM | $151.54 | -0.36% | ||
| Aug 5, 7 AM | $151.84 | +0.00% | ||
| Aug 5, 6 AM | $151.45 | -0.22% | ||
| Aug 5, 5 AM | $151.76 | +0.25% | ||
| Aug 5, 4 AM | $151.36 | -0.19% | ||
| Aug 5, 3 AM | $151.26 | -0.27% | ||
| Aug 5, 2 AM | $151.13 | +0.02% | ||
| Aug 5, 1 AM | $150.71 | +0.19% | ||
| Aug 5, 12 AM | $150.67 | -0.37% | ||
| Aug 4, 11 PM | $150.87 | -0.33% | ||
| Aug 4, 10 PM | $150.92 | +0.17% | ||
| Aug 4, 9 PM | $150.88 | -0.54% | ||
| Aug 4, 8 PM | $151.69 | +0.23% | ||
| Aug 4, 7 PM | $151.42 | +0.27% | ||
| Aug 4, 6 PM | $150.97 | +0.27% | ||
| Aug 4, 5 PM | $150.4 | +0.31% | ||
| Aug 4, 4 PM | $149.78 | -0.63% | ||
| Aug 4, 3 PM | $150.58 | +1.23% | ||
| Aug 4, 2 PM | $148.76 | +1.12% | ||
| Aug 4, 1 PM | $147.15 | -0.88% | ||
| Aug 4, 12 PM | $148.47 | +0.23% | ||
| Aug 4, 11 AM | $148.15 | +0.35% | ||
| Aug 4, 10 AM | $147.28 | -0.19% | ||
| Aug 4, 9 AM | $147.54 | -0.06% | ||
| Aug 4, 8 AM | $147.93 | -0.40% | ||
| Aug 4, 7 AM | $148.15 | +0.46% | ||
| Aug 4, 6 AM | $147.39 | -0.55% | ||
| Aug 4, 5 AM | $148.28 | -0.05% | ||
| Aug 4, 4 AM | $148.59 | +0.32% | ||
| Aug 4, 3 AM | $148.09 | -0.11% | ||
| Aug 4, 2 AM | $148.2 | +0.18% | ||
| Aug 4, 1 AM | $147.06 | -0.04% | ||
| Aug 4, 12 AM | $147.36 | -0.39% | ||
| Aug 3, 11 PM | $148.08 | +0.00% | ||
| Aug 3, 10 PM | $147.86 | +0.06% | ||
| Aug 3, 9 PM | $147.5 | +0.11% | ||
| Aug 3, 8 PM | $147.2 | +0.22% | ||
| Aug 3, 7 PM | $146.77 | -2.96% | ||
| Aug 3, 6 PM | $150.49 | -0.62% | ||
| Aug 3, 5 PM | $151.43 | +0.64% | ||
| Aug 3, 4 PM | $150.3 | +0.58% | ||