Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $149.16
+0.71%
$688,531 $455,783
Aug 3, 2 PM $148.11
+1.39%
$683,663 $446,399
Aug 3, 1 PM $146.43
+1.10%
$675,915 $430,783
Aug 3, 12 PM $144.42
-0.15%
$666,652 $402,074
Aug 3, 11 AM $144.63
+0.18%
$667,611 $402,012
Aug 3, 10 AM $144.32
-0.08%
$666,205 $399,461
Aug 3, 9 AM $144.62
-0.97%
$667,558 $396,148
Aug 3, 8 AM $146.03
-0.55%
$674,081 $400,184
Aug 3, 7 AM $146.47
+0.12%
$676,116 $18,728
Aug 3, 5 AM $146.79
+0.00%
$677,569 $18,923
Aug 3, 4 AM $147.26
+0.21%
$679,775 $18,916
Aug 3, 3 AM $147.52
+0.00%
$680,934 $19,105
Aug 3, 2 AM $147.72
+0.22%
$681,863 $16,821
Aug 3, 1 AM $147.64
+0.02%
$681,518 $17,409
Aug 3, 12 AM $147.64
+0.48%
$681,512 $17,403
Aug 2, 11 PM $146.23
-0.08%
$674,990 $13,387
Aug 2, 10 PM $146.4
-0.24%
$646,831 $12,725
Aug 2, 9 PM $146.95
-0.03%
$649,264 $12,966
Aug 2, 8 PM $146.71
-0.25%
$648,204 $12,700
Aug 2, 7 PM $147.17
+0.35%
$650,248 $12,452
Aug 2, 6 PM $147.02
+0.08%
$649,556 $12,710
Aug 2, 5 PM $146.57
-0.54%
$647,603 $17,679
Aug 2, 4 PM $147.05
+0.00%
$649,710 $17,302
Aug 2, 3 PM $146.61
+0.00%
$647,762 $17,393
Aug 2, 2 PM $146.64
+0.26%
$647,874 $17,383
Aug 2, 1 PM $146.25
-0.04%
$646,179 $16,248
Aug 2, 12 PM $146.35
-0.43%
$646,615 $15,980
Aug 2, 11 AM $147.1
+0.24%
$649,908 $16,076
Aug 2, 10 AM $146.77
+0.73%
$648,450 $15,594
Aug 2, 9 AM $146.65
-0.03%
$647,915 $18,151
Aug 2, 8 AM $145.47
-1.12%
$642,725 $15,913
Aug 2, 7 AM $147.03
+0.15%
$649,629 $15,674
Aug 2, 6 AM $146.84
+0.14%
$648,754 $15,718
Aug 2, 5 AM $146.68
-0.10%
$648,084 $15,809
Aug 2, 4 AM $145.71
-0.57%
$643,791 $16,151
Aug 2, 3 AM $146.53
+0.02%
$647,412 $15,962
Aug 2, 2 AM $146.1
+0.25%
$645,527 $15,676
Aug 2, 1 AM $146.09
+0.36%
$645,462 $14,953
Aug 2, 12 AM $145.51
+0.13%
$642,914 $15,386
Aug 1, 11 PM $145.69
+0.35%
$643,708 $14,820
Aug 1, 10 PM $145.84
+0.35%
$644,369 $15,838
Aug 1, 9 PM $144.99
+0.04%
$640,597 $15,848
Aug 1, 8 PM $144.74
-0.28%
$639,517 $15,870
Aug 1, 7 PM $145.51
-0.18%
$642,884 $42,669
Aug 1, 6 PM $145.65
-0.26%
$643,497 $44,546
Aug 1, 5 PM $145.98
-0.10%
$644,975 $53,053
Aug 1, 4 PM $146.11
-0.17%
$645,556 $63,245
Aug 1, 3 PM $146.32
+0.03%
$646,486 $68,139
Aug 1, 2 PM $146.22
+0.02%
$646,039 $68,648
Aug 1, 1 PM $146.11
+0.01%
$645,537 $107,405