Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 1 PM | $146.11 | +0.01% | ||
| Aug 1, 12 PM | $146.04 | -0.21% | ||
| Aug 1, 11 AM | $146.24 | -0.08% | ||
| Aug 1, 10 AM | $146.29 | -0.15% | ||
| Aug 1, 9 AM | $146.3 | +0.21% | ||
| Aug 1, 8 AM | $146.06 | +0.02% | ||
| Aug 1, 7 AM | $145.96 | -0.32% | ||
| Aug 1, 6 AM | $146.1 | -0.11% | ||
| Aug 1, 5 AM | $146.26 | +0.03% | ||
| Aug 1, 4 AM | $146.08 | +0.00% | ||
| Aug 1, 3 AM | $146.22 | +0.11% | ||
| Aug 1, 2 AM | $146.09 | -0.05% | ||
| Aug 1, 1 AM | $146.17 | -0.12% | ||
| Aug 1, 12 AM | $146.46 | +0.16% | ||
| Jul 31, 11 PM | $146.2 | +0.01% | ||
| Jul 31, 10 PM | $146.38 | -0.02% | ||
| Jul 31, 9 PM | $146.45 | -0.15% | ||
| Jul 31, 8 PM | $146.91 | -0.66% | ||
| Jul 31, 7 PM | $147.94 | -1.14% | ||
| Jul 31, 6 PM | $149.64 | +1.67% | ||
| Jul 31, 5 PM | $147.17 | +2.64% | ||
| Jul 31, 4 PM | $143.19 | +1.17% | ||
| Jul 31, 3 PM | $141.55 | -0.06% | ||
| Jul 31, 2 PM | $141.66 | -2.19% | ||
| Jul 31, 1 PM | $144.84 | -6.11% | ||
| Jul 31, 12 PM | $154.23 | -0.73% | ||
| Jul 31, 11 AM | $155.38 | +0.05% | ||
| Jul 31, 10 AM | $155.35 | -0.15% | ||
| Jul 31, 9 AM | $155.58 | -0.25% | ||
| Jul 31, 8 AM | $155.94 | +0.43% | ||
| Jul 31, 7 AM | $154.99 | -0.20% | ||
| Jul 31, 6 AM | $155.17 | -0.16% | ||
| Jul 31, 5 AM | $155.37 | +0.26% | ||
| Jul 31, 4 AM | $154.92 | -0.43% | ||
| Jul 31, 3 AM | $155.35 | -0.10% | ||
| Jul 31, 2 AM | $155.57 | -0.12% | ||
| Jul 31, 1 AM | $155.76 | +0.51% | ||
| Jul 31, 12 AM | $154.87 | +0.25% | ||
| Jul 30, 11 PM | $154.47 | +0.03% | ||
| Jul 30, 10 PM | $154.42 | +0.37% | ||
| Jul 30, 9 PM | $153.81 | -0.85% | ||
| Jul 30, 8 PM | $155.33 | -4.95% | ||
| Jul 30, 7 PM | $163.38 | +0.64% | ||
| Jul 30, 6 PM | $162.36 | +0.00% | ||
| Jul 30, 5 PM | $162.34 | -0.07% | ||
| Jul 30, 4 PM | $162.44 | +0.60% | ||
| Jul 30, 3 PM | $161.46 | +0.01% | ||
| Jul 30, 2 PM | $161.44 | -1.07% | ||
| Jul 30, 1 PM | $163.15 | +0.53% | ||
| Jul 30, 12 PM | $162.56 | +0.46% | ||