Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 12 PM | $162.56 | +0.46% | ||
| Jul 30, 11 AM | $161.81 | +0.19% | ||
| Jul 30, 10 AM | $161.59 | +0.59% | ||
| Jul 30, 9 AM | $160.71 | -0.10% | ||
| Jul 30, 8 AM | $160.51 | +0.25% | ||
| Jul 30, 7 AM | $160.45 | +0.08% | ||
| Jul 30, 6 AM | $160.32 | +0.15% | ||
| Jul 30, 5 AM | $159.96 | -0.12% | ||
| Jul 30, 4 AM | $160.13 | +0.04% | ||
| Jul 30, 3 AM | $160.19 | +0.14% | ||
| Jul 30, 2 AM | $159.96 | -0.13% | ||
| Jul 30, 1 AM | $160.17 | +0.19% | ||
| Jul 30, 12 AM | $160.03 | -0.07% | ||
| Jul 29, 11 PM | $160.08 | +0.59% | ||
| Jul 29, 10 PM | $159.08 | +0.17% | ||
| Jul 29, 9 PM | $158.87 | -0.17% | ||
| Jul 29, 8 PM | $159.13 | -1.16% | ||
| Jul 29, 7 PM | $161.07 | -2.76% | ||
| Jul 29, 6 PM | $165.62 | -0.17% | ||
| Jul 29, 5 PM | $165.93 | +0.79% | ||
| Jul 29, 4 PM | $164.67 | -0.14% | ||
| Jul 29, 3 PM | $164.86 | -0.66% | ||
| Jul 29, 2 PM | $165.8 | -1.05% | ||
| Jul 29, 1 PM | $167.47 | +0.09% | ||
| Jul 29, 12 PM | $167.36 | -0.38% | ||
| Jul 29, 11 AM | $167.94 | +0.15% | ||
| Jul 29, 10 AM | $167.81 | -0.03% | ||
| Jul 29, 9 AM | $167.47 | +0.14% | ||
| Jul 29, 8 AM | $166.81 | -0.12% | ||
| Jul 29, 7 AM | $166.96 | +0.80% | ||
| Jul 29, 6 AM | $165.58 | -0.06% | ||
| Jul 29, 5 AM | $165.14 | +0.05% | ||
| Jul 29, 4 AM | $165.05 | -0.39% | ||
| Jul 29, 3 AM | $165.34 | -0.57% | ||
| Jul 29, 2 AM | $166.28 | -0.18% | ||
| Jul 29, 1 AM | $166.9 | -0.32% | ||
| Jul 29, 12 AM | $167.43 | +0.50% | ||
| Jul 28, 11 PM | $166.72 | -0.37% | ||
| Jul 28, 10 PM | $167.2 | +0.29% | ||
| Jul 28, 9 PM | $166.72 | -0.02% | ||
| Jul 28, 8 PM | $166.76 | -0.02% | ||
| Jul 28, 7 PM | $166.78 | +0.40% | ||
| Jul 28, 6 PM | $166.18 | +0.15% | ||
| Jul 28, 5 PM | $165.92 | -0.66% | ||
| Jul 28, 4 PM | $166.98 | +0.42% | ||
| Jul 28, 3 PM | $166.28 | +1.81% | ||
| Jul 28, 2 PM | $163.27 | +1.35% | ||
| Jul 28, 1 PM | $160.6 | -1.14% | ||
| Jul 28, 12 PM | $162.39 | +0.10% | ||
| Jul 28, 11 AM | $162.33 | -0.26% | ||