Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 11 AM | $162.33 | -0.26% | ||
| Jul 28, 10 AM | $162.44 | -0.18% | ||
| Jul 28, 9 AM | $162.76 | +0.22% | ||
| Jul 28, 8 AM | $162.4 | -0.10% | ||
| Jul 28, 7 AM | $162.66 | -0.24% | ||
| Jul 28, 6 AM | $163.03 | +1.00% | ||
| Jul 28, 5 AM | $161.44 | -0.94% | ||
| Jul 28, 4 AM | $162.96 | -0.07% | ||
| Jul 28, 3 AM | $163.09 | +0.29% | ||
| Jul 28, 2 AM | $162.62 | -0.45% | ||
| Jul 28, 1 AM | $163.36 | -0.95% | ||
| Jul 28, 12 AM | $165.02 | -0.13% | ||
| Jul 27, 11 PM | $165.35 | -0.68% | ||
| Jul 27, 10 PM | $166.4 | +0.19% | ||
| Jul 27, 9 PM | $165.98 | -0.28% | ||
| Jul 27, 8 PM | $166.4 | +0.25% | ||
| Jul 27, 7 PM | $166.11 | +0.37% | ||
| Jul 27, 6 PM | $165.43 | -0.41% | ||
| Jul 27, 5 PM | $165.66 | +0.52% | ||
| Jul 27, 4 PM | $164.77 | +1.13% | ||
| Jul 27, 3 PM | $162.9 | +0.03% | ||
| Jul 27, 2 PM | $162.84 | -1.62% | ||
| Jul 27, 1 PM | $165.58 | +2.20% | ||
| Jul 27, 12 PM | $161.8 | +0.00% | ||
| Jul 27, 11 AM | $162.11 | +0.06% | ||
| Jul 27, 10 AM | $161.92 | +0.06% | ||
| Jul 27, 9 AM | $161.66 | -0.24% | ||
| Jul 27, 7 AM | $161.64 | +0.00% | ||
| Jul 27, 6 AM | $161.57 | -0.21% | ||
| Jul 27, 5 AM | $161.55 | -4.21% | ||
| Jul 27, 4 AM | $161.51 | +0.00% | ||
| Jul 27, 3 AM | $161.52 | -3.59% | ||
| Jul 27, 2 AM | $161.87 | +0.00% | ||
| Jul 27, 1 AM | $161.38 | -3.48% | ||
| Jul 27, 12 AM | $161.44 | -0.19% | ||
| Jul 26, 11 PM | $161.74 | -1.24% | ||
| Jul 26, 10 PM | $160.26 | -0.13% | ||
| Jul 26, 9 PM | $159.49 | +0.31% | ||
| Jul 26, 8 PM | $161.22 | +0.86% | ||
| Jul 26, 7 PM | $159.78 | -0.10% | ||
| Jul 26, 6 PM | $159.25 | -0.18% | ||
| Jul 26, 5 PM | $159.42 | +0.06% | ||
| Jul 26, 4 PM | $159.46 | +0.21% | ||
| Jul 26, 3 PM | $158.96 | +0.46% | ||
| Jul 26, 2 PM | $158.54 | -0.21% | ||
| Jul 26, 1 PM | $158.66 | +0.00% | ||
| Jul 26, 12 PM | $158.66 | +0.11% | ||
| Jul 26, 11 AM | $157.86 | -0.48% | ||
| Jul 26, 10 AM | $158.54 | -0.04% | ||
| Jul 26, 9 AM | $157.79 | -0.15% | ||