Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 9 AM | $157.79 | -0.15% | ||
| Jul 26, 8 AM | $158.48 | -2.11% | ||
| Jul 26, 6 AM | $158.6 | +0.00% | ||
| Jul 26, 5 AM | $158.46 | +0.19% | ||
| Jul 26, 4 AM | $158.35 | +0.21% | ||
| Jul 26, 3 AM | $158.23 | -0.24% | ||
| Jul 26, 2 AM | $158.22 | +0.03% | ||
| Jul 26, 1 AM | $158.43 | +0.00% | ||
| Jul 26, 12 AM | $158.22 | +0.26% | ||
| Jul 25, 11 PM | $157.93 | -0.04% | ||
| Jul 25, 10 PM | $158.47 | -0.06% | ||
| Jul 25, 9 PM | $157.87 | -0.07% | ||
| Jul 25, 8 PM | $158.05 | +0.14% | ||
| Jul 25, 7 PM | $157.73 | +0.01% | ||
| Jul 25, 6 PM | $157.68 | -0.05% | ||
| Jul 25, 5 PM | $157.95 | +0.00% | ||
| Jul 25, 4 PM | $157.66 | -0.11% | ||
| Jul 25, 3 PM | $157.62 | -0.20% | ||
| Jul 25, 2 PM | $157.45 | +0.01% | ||
| Jul 25, 1 PM | $157.36 | -0.70% | ||
| Jul 25, 12 PM | $158.47 | +0.31% | ||
| Jul 25, 11 AM | $157.95 | -0.18% | ||
| Jul 25, 10 AM | $158.05 | +0.11% | ||
| Jul 25, 9 AM | $157.79 | -0.20% | ||
| Jul 25, 8 AM | $157.98 | -0.03% | ||
| Jul 25, 7 AM | $157.94 | +0.03% | ||
| Jul 25, 6 AM | $157.9 | -0.01% | ||
| Jul 25, 5 AM | $157.89 | -0.07% | ||
| Jul 25, 4 AM | $158 | -0.01% | ||
| Jul 25, 3 AM | $158.19 | -0.15% | ||
| Jul 25, 2 AM | $158.65 | +0.32% | ||
| Jul 25, 1 AM | $158.28 | -0.24% | ||
| Jul 25, 12 AM | $158.09 | -0.14% | ||
| Jul 24, 11 PM | $158.05 | -0.25% | ||
| Jul 24, 10 PM | $158.86 | +0.76% | ||
| Jul 24, 9 PM | $157.66 | -0.25% | ||
| Jul 24, 8 PM | $158.18 | -0.28% | ||
| Jul 24, 7 PM | $157.92 | -0.77% | ||
| Jul 24, 6 PM | $157.9 | -0.03% | ||
| Jul 24, 5 PM | $158.32 | +0.71% | ||
| Jul 24, 4 PM | $157.21 | -0.12% | ||
| Jul 24, 3 PM | $157.72 | +0.50% | ||
| Jul 24, 2 PM | $156.73 | -0.29% | ||
| Jul 24, 1 PM | $157.33 | -3.48% | ||
| Jul 24, 12 PM | $162.89 | +0.36% | ||
| Jul 24, 11 AM | $162.3 | -0.45% | ||
| Jul 24, 10 AM | $163.01 | +0.25% | ||
| Jul 24, 9 AM | $162.5 | -0.19% | ||
| Jul 24, 8 AM | $162.43 | -0.11% | ||
| Jul 24, 7 AM | $162.63 | -0.21% | ||