Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 161.64
+0.00%
$ 440,629 $ 34,018
Jul 27, 6 AM $ 161.57
-0.21%
$ 440,429 $ 33,878
Jul 27, 5 AM $ 161.55
-4.21%
$ 440,383 $ 33,538
Jul 27, 4 AM $ 161.51
+0.00%
$ 440,290 $ 32,949
Jul 27, 3 AM $ 161.52
-3.59%
$ 440,291 $ 34,422
Jul 27, 2 AM $ 161.87
+0.00%
$ 441,271 $ 36,935
Jul 27, 1 AM $ 161.38
-3.48%
$ 439,926 $ 38,135
Jul 27, 12 AM $ 161.44
-0.19%
$ 440,095 $ 37,340
Jul 26, 11 PM $ 161.74
-1.24%
$ 440,913 $ 36,908
Jul 26, 10 PM $ 160.26
-0.13%
$ 436,877 $ 31,819
Jul 26, 9 PM $ 159.49
+0.31%
$ 434,771 $ 26,608
Jul 26, 8 PM $ 161.22
+0.86%
$ 439,475 $ 25,922
Jul 26, 7 PM $ 159.78
-0.10%
$ 435,550 $ 24,939
Jul 26, 6 PM $ 159.25
-0.18%
$ 434,107 $ 24,328
Jul 26, 5 PM $ 159.42
+0.06%
$ 434,587 $ 24,230
Jul 26, 4 PM $ 159.46
+0.21%
$ 434,683 $ 24,210
Jul 26, 3 PM $ 158.96
+0.46%
$ 433,315 $ 19,952
Jul 26, 2 PM $ 158.54
-0.21%
$ 432,169 $ 16,394
Jul 26, 1 PM $ 158.66
+0.00%
$ 432,497 $ 14,721
Jul 26, 12 PM $ 158.66
+0.11%
$ 432,503 $ 14,732
Jul 26, 11 AM $ 157.86
-0.48%
$ 430,317 $ 17,377
Jul 26, 10 AM $ 158.54
-0.04%
$ 432,173 $ 17,906
Jul 26, 9 AM $ 157.79
-0.15%
$ 430,139 $ 16,428
Jul 26, 8 AM $ 158.48
-2.11%
$ 432,015 $ 16,173
Jul 26, 6 AM $ 158.6
+0.00%
$ 432,339 $ 17,341
Jul 26, 5 AM $ 158.46
+0.19%
$ 431,957 $ 17,340
Jul 26, 4 AM $ 158.35
+0.21%
$ 431,657 $ 18,300
Jul 26, 3 AM $ 158.23
-0.24%
$ 431,330 $ 17,864
Jul 26, 2 AM $ 158.22
+0.03%
$ 431,313 $ 16,408
Jul 26, 1 AM $ 158.43
+0.00%
$ 431,869 $ 15,787
Jul 26, 12 AM $ 158.22
+0.26%
$ 431,305 $ 21,335
Jul 25, 11 PM $ 157.93
-0.04%
$ 430,518 $ 24,148
Jul 25, 10 PM $ 158.47
-0.06%
$ 431,996 $ 26,775
Jul 25, 9 PM $ 157.87
-0.07%
$ 430,349 $ 28,403
Jul 25, 8 PM $ 158.05
+0.14%
$ 430,833 $ 26,093
Jul 25, 7 PM $ 157.73
+0.01%
$ 429,976 $ 28,342
Jul 25, 6 PM $ 157.68
-0.05%
$ 429,829 $ 28,233
Jul 25, 5 PM $ 157.95
+0.00%
$ 430,566 $ 43,581
Jul 25, 4 PM $ 157.66
-0.11%
$ 429,789 $ 45,260
Jul 25, 3 PM $ 157.62
-0.20%
$ 429,684 $ 49,629
Jul 25, 2 PM $ 157.45
+0.01%
$ 429,208 $ 135,772
Jul 25, 1 PM $ 157.36
-0.70%
$ 428,971 $ 144,232
Jul 25, 12 PM $ 158.47
+0.31%
$ 431,993 $ 218,481
Jul 25, 11 AM $ 157.95
-0.18%
$ 430,583 $ 222,293
Jul 25, 10 AM $ 158.05
+0.11%
$ 430,855 $ 222,775
Jul 25, 9 AM $ 157.79
-0.20%
$ 430,124 $ 222,738
Jul 25, 8 AM $ 157.98
-0.03%
$ 430,649 $ 224,322
Jul 25, 7 AM $ 157.94
+0.03%
$ 430,547 $ 225,594
Jul 25, 6 AM $ 157.9
-0.01%
$ 430,439 $ 234,473
Jul 25, 5 AM $ 157.89
-0.07%
$ 430,397 $ 235,236