Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $175.35
+0.17%
$2.27 million $569,605
Sep 18, 3 AM $175.05
+0.77%
$2.27 million $556,094
Sep 18, 2 AM $173.71
+0.42%
$2.25 million $539,687
Sep 18, 1 AM $172.95
+0.35%
$2.24 million $538,745
Sep 18, 12 AM $172.35
-0.16%
$2.23 million $540,181
Sep 17, 11 PM $172.7
+0.05%
$2.24 million $549,607
Sep 17, 10 PM $172.7
-0.04%
$2.24 million $569,053
Sep 17, 9 PM $172.77
-0.19%
$2.24 million $570,367
Sep 17, 8 PM $172.96
+0.05%
$2.24 million $572,172
Sep 17, 7 PM $172.87
+0.67%
$2.24 million $579,413
Sep 17, 6 PM $171.73
+0.28%
$2.23 million $586,950
Sep 17, 5 PM $171.27
+0.31%
$2.22 million $649,382
Sep 17, 4 PM $170.71
+0.88%
$2.21 million $619,657
Sep 17, 3 PM $169.24
-0.13%
$2.19 million $601,181
Sep 17, 2 PM $169.45
-0.57%
$2.2 million $612,587
Sep 17, 8 AM $168.25
+0.43%
$2.18 million $542,781
Sep 17, 7 AM $167.57
+0.09%
$2.17 million $520,992
Sep 17, 6 AM $167.37
+0.03%
$2.17 million $495,577
Sep 17, 5 AM $167.56
-0.03%
$2.17 million $499,370
Sep 17, 4 AM $166.74
-0.06%
$2.16 million $496,902
Sep 17, 3 AM $166.84
-0.09%
$2.16 million $496,777
Sep 17, 2 AM $167.03
+0.01%
$2.17 million $489,009
Sep 17, 1 AM $166.95
+0.44%
$2.16 million $485,130
Sep 17, 12 AM $166.23
+0.29%
$2.16 million $470,722
Sep 16, 11 PM $165.8
+0.70%
$2.15 million $460,058
Sep 16, 10 PM $164.88
-0.08%
$2.14 million $445,886
Sep 16, 9 PM $165.01
+0.08%
$2.14 million $450,673
Sep 16, 8 PM $164.83
+0.23%
$2.14 million $450,963
Sep 16, 7 PM $164.33
+0.86%
$2.13 million $466,332
Sep 16, 6 PM $162.92
-1.49%
$2.11 million $608,825
Sep 16, 5 PM $165.4
-0.43%
$2.14 million $864,047
Sep 16, 4 PM $166.11
-0.02%
$2.15 million $917,212
Sep 16, 3 PM $166.15
-0.95%
$2.15 million $939,965
Sep 16, 2 PM $167.48
-2.12%
$2.17 million $957,237
Sep 16, 1 PM $171.14
-1.28%
$2.22 million $947,628
Sep 16, 12 PM $173.57
+0.13%
$2.25 million $1.06 million
Sep 16, 11 AM $173.33
+0.56%
$2.25 million $1.04 million
Sep 16, 10 AM $172.26
-0.07%
$2.23 million $1.03 million
Sep 16, 9 AM $172.36
+0.17%
$2.23 million $1.03 million
Sep 16, 8 AM $171.82
+0.14%
$2.23 million $1.06 million
Sep 16, 7 AM $171.82
-0.08%
$2.23 million $1.07 million
Sep 16, 6 AM $171.59
+0.03%
$2.23 million $1.08 million
Sep 16, 5 AM $172.03
+0.04%
$2.23 million $1.08 million
Sep 16, 4 AM $171.85
+0.04%
$2.23 million $1.09 million
Sep 16, 3 AM $171.78
+0.04%
$2.23 million $1.1 million
Sep 16, 2 AM $171.68
+0.21%
$2.23 million $1.1 million
Sep 16, 1 AM $171.24
-0.15%
$2.22 million $1.1 million
Sep 16, 12 AM $171.49
+0.09%
$2.22 million $1.13 million
Sep 15, 11 PM $171.45
-0.21%
$2.22 million $1.13 million
Sep 15, 10 PM $171.89
+0.12%
$2.23 million $1.14 million