Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:17 AM | $197.66 | -0.02% | ||
| 4:16 AM | $197.69 | +0.00% | ||
| 4:15 AM | $197.7 | +0.00% | ||
| 4:14 AM | $197.7 | +0.01% | ||
| 4:13 AM | $197.72 | -0.02% | ||
| 4:09 AM | $197.76 | +0.00% | ||
| 4:08 AM | $197.75 | +0.00% | ||
| 4:02 AM | $197.76 | +0.00% | ||
| 4:00 AM | $197.77 | +0.00% | ||
| 3:58 AM | $197.82 | +0.03% | ||
| 3:57 AM | $197.69 | +0.00% | ||
| 3:54 AM | $197.77 | +0.00% | ||
| 3:47 AM | $197.77 | +0.00% | ||
| 3:46 AM | $197.64 | +0.00% | ||
| 3:44 AM | $197.64 | +0.00% | ||
| 3:39 AM | $197.54 | +0.00% | ||
| 3:38 AM | $197.54 | -0.02% | ||
| 3:37 AM | $197.55 | +0.01% | ||
| 3:36 AM | $197.56 | +0.00% | ||
| 3:24 AM | $197.31 | +0.00% | ||
| 3:23 AM | $197.35 | +0.00% | ||
| 3:22 AM | $197.35 | +0.00% | ||
| 3:21 AM | $197.3 | +0.00% | ||
| 3:16 AM | $197.31 | +0.00% | ||
| 3:11 AM | $197.34 | -0.01% | ||
| 3:10 AM | $197.42 | +0.00% | ||
| 2:59 AM | $197.74 | +0.00% | ||
| 2:58 AM | $198.19 | +0.00% | ||
| 2:52 AM | $198.19 | +0.00% | ||
| 2:34 AM | $197.92 | +0.00% | ||
| 2:33 AM | $197.92 | +0.00% | ||
| 2:32 AM | $197.92 | +0.00% | ||
| 2:31 AM | $197.92 | +0.00% | ||
| 2:27 AM | $198.03 | +0.06% | ||
| 2:23 AM | $197.95 | +0.00% | ||
| 2:17 AM | $198.05 | +0.00% | ||
| 2:12 AM | $198.26 | +0.00% | ||
| 2:07 AM | $198.28 | +0.00% | ||
| 2:06 AM | $198.15 | +0.00% | ||
| 2:05 AM | $198.1 | +0.00% | ||
| 2:02 AM | $198.3 | +0.00% | ||
| 1:58 AM | $198.32 | +0.00% | ||
| 1:44 AM | $198.35 | +0.00% | ||
| 1:42 AM | $198.43 | +0.00% | ||
| 1:31 AM | $198.47 | +0.00% | ||
| 1:29 AM | $198.44 | +0.00% | ||
| 1:27 AM | $198.15 | +0.00% | ||
| 1:26 AM | $198.06 | -0.04% | ||
| 1:24 AM | $198.25 | +0.00% | ||
| 1:19 AM | $198.26 | -0.31% | ||