Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 155.74
+0.00%
$ 688,169 $ 92,053
1:57 AM $ 155.72
+0.00%
$ 688,169 $ 92,052
1:56 AM $ 155.73
+0.00%
$ 688,169 $ 92,070
1:55 AM $ 155.73
+0.00%
$ 688,169 $ 92,069
1:52 AM $ 155.78
+0.00%
$ 688,259 $ 92,069
1:50 AM $ 155.79
-0.02%
$ 688,259 $ 92,009
1:47 AM $ 155.85
+0.00%
$ 688,572 $ 91,861
1:46 AM $ 155.85
+0.00%
$ 688,572 $ 92,032
1:44 AM $ 155.85
+0.00%
$ 688,594 $ 92,034
1:43 AM $ 155.89
+0.00%
$ 688,594 $ 92,034
1:42 AM $ 155.9
+0.00%
$ 688,594 $ 92,036
1:40 AM $ 155.94
+0.00%
$ 688,594 $ 92,028
1:33 AM $ 155.88
+0.00%
$ 688,708 $ 91,961
1:32 AM $ 155.85
+0.00%
$ 688,708 $ 91,945
1:31 AM $ 155.81
+0.00%
$ 688,708 $ 91,831
1:30 AM $ 155.7
+0.00%
$ 688,708 $ 91,776
1:29 AM $ 155.67
+0.00%
$ 687,772 $ 91,688
1:28 AM $ 155.65
+0.00%
$ 687,772 $ 91,282
1:27 AM $ 155.47
+0.00%
$ 687,772 $ 91,456
1:26 AM $ 155.48
-0.01%
$ 687,772 $ 91,337
1:25 AM $ 155.52
+0.00%
$ 687,772 $ 91,019
1:24 AM $ 155.47
+0.04%
$ 686,921 $ 90,884
1:22 AM $ 155.12
+0.00%
$ 686,921 $ 90,558
1:21 AM $ 155.11
+0.00%
$ 686,921 $ 90,557
1:19 AM $ 155.11
+0.00%
$ 685,325 $ 90,559
1:18 AM $ 155.13
+0.00%
$ 685,325 $ 90,555
1:16 AM $ 155.1
+0.00%
$ 685,325 $ 90,549
1:15 AM $ 155.07
+0.00%
$ 685,325 $ 90,551
1:14 AM $ 155.09
+0.00%
$ 685,222 $ 90,544
1:13 AM $ 155.04
-0.03%
$ 685,222 $ 90,543
1:12 AM $ 155.1
+0.00%
$ 685,222 $ 90,341
1:11 AM $ 155.05
+0.00%
$ 685,222 $ 90,339
1:10 AM $ 154.95
+0.00%
$ 685,222 $ 90,220
1:09 AM $ 154.99
+0.08%
$ 684,762 $ 89,601
1:07 AM $ 155.03
+0.00%
$ 684,762 $ 89,157
1:01 AM $ 155.01
+0.00%
$ 684,887 $ 89,127
1:00 AM $ 155.03
+0.05%
$ 684,887 $ 89,071
12:59 AM $ 154.87
+0.00%
$ 684,251 $ 89,044
12:57 AM $ 154.9
+0.00%
$ 684,251 $ 89,042
12:56 AM $ 154.88
+0.00%
$ 684,251 $ 88,982
12:55 AM $ 154.87
+0.00%
$ 684,251 $ 88,982
12:54 AM $ 154.86
+0.00%
$ 684,230 $ 88,980
12:52 AM $ 154.86
+0.00%
$ 684,230 $ 88,980
12:51 AM $ 154.86
+0.00%
$ 684,230 $ 88,979
12:50 AM $ 154.85
+0.00%
$ 684,230 $ 88,977
12:48 AM $ 154.94
+0.00%
$ 684,577 $ 88,755
12:47 AM $ 154.95
+0.00%
$ 684,577 $ 88,756
12:42 AM $ 154.97
+0.00%
$ 684,694 $ 88,756
12:41 AM $ 154.98
+0.00%
$ 684,694 $ 88,748
12:33 AM $ 155
+0.00%
$ 684,845 $ 88,744