Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 7 AM | $162.63 | -0.21% | ||
| Jul 24, 6 AM | $162.96 | -0.07% | ||
| Jul 24, 5 AM | $163.21 | +0.24% | ||
| Jul 24, 4 AM | $162.81 | -0.17% | ||
| Jul 24, 3 AM | $163.09 | -0.31% | ||
| Jul 24, 2 AM | $163.51 | -0.40% | ||
| Jul 24, 1 AM | $164.09 | +1.12% | ||
| Jul 24, 12 AM | $161.85 | -0.31% | ||
| Jul 23, 11 PM | $162.36 | +0.17% | ||
| Jul 23, 10 PM | $161.87 | -0.17% | ||
| Jul 23, 9 PM | $162.15 | -0.13% | ||
| Jul 23, 8 PM | $162.36 | +0.44% | ||
| Jul 23, 7 PM | $162.27 | -0.16% | ||
| Jul 23, 6 PM | $162.53 | -0.01% | ||
| Jul 23, 5 PM | $162.74 | +1.12% | ||
| Jul 23, 4 PM | $160.58 | -0.52% | ||
| Jul 23, 3 PM | $161.7 | -0.41% | ||
| Jul 23, 2 PM | $162.37 | -0.52% | ||
| Jul 23, 1 PM | $163.23 | -0.11% | ||
| Jul 23, 12 PM | $163.42 | -0.87% | ||
| Jul 23, 11 AM | $165.13 | -0.49% | ||
| Jul 23, 10 AM | $165.9 | +0.43% | ||
| Jul 23, 9 AM | $165.32 | -0.13% | ||
| Jul 23, 8 AM | $165.43 | +0.57% | ||
| Jul 23, 7 AM | $164.53 | -0.32% | ||
| Jul 23, 6 AM | $165.25 | +0.00% | ||
| Jul 23, 5 AM | $165.1 | +0.17% | ||
| Jul 23, 4 AM | $164.48 | +0.08% | ||
| Jul 23, 3 AM | $164.35 | -0.42% | ||
| Jul 23, 2 AM | $164.99 | +0.50% | ||
| Jul 23, 1 AM | $164.17 | -0.18% | ||
| Jul 23, 12 AM | $164.49 | +0.52% | ||
| Jul 22, 11 PM | $163.63 | -0.35% | ||
| Jul 22, 10 PM | $164.21 | -0.02% | ||
| Jul 22, 9 PM | $164.26 | +0.46% | ||
| Jul 22, 8 PM | $163.5 | -0.74% | ||
| Jul 22, 7 PM | $164.7 | +1.27% | ||
| Jul 22, 6 PM | $162.69 | -0.15% | ||
| Jul 22, 5 PM | $162.83 | -10.11% | ||
| Jul 22, 4 PM | $197.49 | +13.99% | ||
| Jul 22, 3 PM | $175.09 | +1.68% | ||
| Jul 22, 2 PM | $172.49 | -4.87% | ||
| Jul 22, 1 PM | $179.92 | -31.52% | ||
| Jul 22, 12 PM | $172.3 | +2.46% | ||
| Jul 22, 10 AM | $169.99 | -0.24% | ||
| Jul 22, 9 AM | $164.5 | -0.57% | ||
| Jul 22, 8 AM | $166.24 | +0.00% | ||
| Jul 22, 7 AM | $165.54 | +0.00% | ||
| Jul 22, 6 AM | $176.27 | -1.15% | ||
| Jul 22, 5 AM | $178.89 | -0.17% | ||