Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 5 AM | $178.89 | -0.17% | ||
| Jul 22, 4 AM | $176.45 | -0.66% | ||
| Jul 22, 3 AM | $178.19 | -0.61% | ||
| Jul 22, 2 AM | $197.72 | +19.28% | ||
| Jul 22, 12 AM | $171.07 | +0.00% | ||
| Jul 21, 11 PM | $176.87 | +0.00% | ||
| Jul 21, 10 PM | $177.42 | +3.67% | ||
| Jul 21, 9 PM | $157.74 | -40.02% | ||
| Jul 21, 7 PM | $164.89 | -11.02% | ||
| Jul 21, 6 PM | $176.84 | +0.00% | ||
| Jul 21, 5 PM | $177.45 | +0.00% | ||
| Jul 21, 4 PM | $179.36 | -0.41% | ||
| Jul 21, 3 PM | $180.76 | +3.49% | ||
| Jul 21, 2 PM | $165.84 | -4.40% | ||
| Jul 21, 12 PM | $168.37 | +0.00% | ||
| Jul 21, 11 AM | $153.83 | -1.44% | ||
| Jul 21, 10 AM | $145.67 | -10.11% | ||
| Jul 21, 9 AM | $161.74 | -2.07% | ||
| Jul 21, 8 AM | $160.81 | -1.03% | ||
| Jul 21, 7 AM | $156.12 | -0.67% | ||
| Jul 21, 5 AM | $158.5 | +0.00% | ||
| Jul 21, 3 AM | $165.98 | -24.62% | ||
| Jul 21, 2 AM | $160.57 | +32.70% | ||
| Jul 21, 12 AM | $158.84 | +0.27% | ||
| Jul 20, 10 PM | $161.25 | -1.24% | ||
| Jul 20, 9 PM | $163.86 | -6.93% | ||
| Jul 20, 7 PM | $159.81 | +0.00% | ||
| Jul 20, 6 PM | $155.09 | -2.79% | ||
| Jul 20, 5 PM | $154.8 | -4.15% | ||
| Jul 20, 4 PM | $162.24 | +1.36% | ||
| Jul 20, 2 PM | $158.26 | +7.00% | ||
| Jul 20, 1 PM | $151.24 | -2.95% | ||
| Jul 20, 12 PM | $167.48 | +7.77% | ||