Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $171.89
+0.12%
$2.23 million $1.14 million
Sep 15, 9 PM $171.69
-0.45%
$2.23 million $1.15 million
Sep 15, 8 PM $172.54
-0.08%
$2.24 million $1.17 million
Sep 15, 7 PM $172.69
-0.26%
$2.24 million $1.22 million
Sep 15, 6 PM $173.06
-3.64%
$2.24 million $1.08 million
Sep 15, 5 PM $179.61
-0.31%
$2.33 million $771,742
Sep 15, 4 PM $180.34
-0.16%
$2.34 million $789,397
Sep 15, 3 PM $180.83
+1.74%
$2.34 million $807,379
Sep 15, 2 PM $177.7
-1.40%
$2.3 million $773,616
Sep 15, 1 PM $179.97
-2.31%
$2.33 million $798,129
Sep 15, 12 PM $184.33
+0.56%
$2.39 million $1.07 million
Sep 15, 11 AM $183.23
-0.63%
$2.38 million $1.1 million
Sep 15, 10 AM $184.26
+0.41%
$2.39 million $952,293
Sep 15, 9 AM $183.86
+0.31%
$2.38 million $1.18 million
Sep 15, 8 AM $183.32
-0.35%
$2.38 million $1.19 million
Sep 15, 7 AM $184.01
-0.31%
$2.39 million $1.19 million
Sep 15, 6 AM $184.62
-0.23%
$2.39 million $1.2 million
Sep 15, 5 AM $185.04
-0.12%
$2.4 million $1.21 million
Sep 15, 4 AM $185.36
-0.68%
$2.4 million $1.2 million
Sep 15, 3 AM $186.64
-0.36%
$2.42 million $1.2 million
Sep 15, 2 AM $187.32
-0.42%
$2.43 million $1.23 million
Sep 15, 1 AM $188.04
-0.06%
$2.44 million $1.24 million
Sep 15, 12 AM $188.24
+0.12%
$2.44 million $1.23 million
Sep 14, 11 PM $187.98
-0.37%
$2.44 million $1.23 million
Sep 14, 10 PM $188.7
-0.65%
$2.45 million $1.22 million
Sep 14, 9 PM $189.99
-0.51%
$2.46 million $1.22 million
Sep 14, 8 PM $190.9
-0.39%
$2.48 million $1.21 million
Sep 14, 7 PM $191.55
+0.80%
$2.48 million $1.14 million
Sep 14, 6 PM $190.04
-0.65%
$2.46 million $1.09 million
Sep 14, 5 PM $191.28
+0.63%
$2.48 million $1.06 million
Sep 14, 4 PM $190.14
+1.31%
$2.47 million $1.03 million
Sep 14, 3 PM $187.59
+0.64%
$2.43 million $965,020
Sep 14, 2 PM $186.41
-0.24%
$2.42 million $917,114
Sep 14, 1 PM $187.09
+4.49%
$2.43 million $828,292
Sep 14, 12 PM $179.13
-0.35%
$2.32 million $494,686
Sep 14, 11 AM $179.79
+1.64%
$2.33 million $445,628
Sep 14, 10 AM $176.96
-0.33%
$2.29 million $347,895
Sep 14, 9 AM $177.63
+1.04%
$2.3 million $367,343
Sep 14, 8 AM $175.72
-0.72%
$2.28 million $347,089
Sep 14, 7 AM $177
+0.12%
$2.3 million $332,291
Sep 14, 6 AM $176.77
+0.15%
$2.29 million $321,266
Sep 14, 5 AM $176.4
-0.21%
$2.29 million $293,939
Sep 14, 4 AM $176.91
+0.20%
$2.29 million $290,184
Sep 14, 3 AM $176.54
+0.60%
$2.29 million $289,842
Sep 14, 2 AM $175.49
+1.02%
$2.28 million $256,080
Sep 14, 1 AM $173.72
+0.30%
$2.25 million $242,067
Sep 14, 12 AM $173.25
+0.59%
$2.25 million $239,536
Sep 13, 11 PM $172.14
+0.06%
$2.23 million $227,443
Sep 13, 10 PM $172.04
-0.71%
$1.46 million $222,720
Sep 13, 9 PM $173.26
-0.34%
$1.47 million $288,826