Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 157.89
-0.07%
$ 430,397 $ 235,236
Jul 25, 4 AM $ 158
-0.01%
$ 430,711 $ 268,736
Jul 25, 3 AM $ 158.19
-0.15%
$ 431,223 $ 306,285
Jul 25, 2 AM $ 158.65
+0.32%
$ 432,483 $ 361,497
Jul 25, 1 AM $ 158.28
-0.24%
$ 431,463 $ 376,952
Jul 25, 12 AM $ 158.09
-0.14%
$ 430,952 $ 409,837
Jul 24, 11 PM $ 158.05
-0.25%
$ 430,850 $ 405,539
Jul 24, 10 PM $ 158.86
+0.76%
$ 433,054 $ 403,807
Jul 24, 9 PM $ 157.66
-0.25%
$ 429,773 $ 401,454
Jul 24, 8 PM $ 158.18
-0.28%
$ 431,198 $ 415,248
Jul 24, 7 PM $ 157.92
-0.77%
$ 430,480 $ 416,059
Jul 24, 6 PM $ 157.9
-0.03%
$ 430,446 $ 419,207
Jul 24, 5 PM $ 158.32
+0.71%
$ 431,576 $ 419,692
Jul 24, 4 PM $ 157.21
-0.12%
$ 428,553 $ 416,363
Jul 24, 3 PM $ 157.72
+0.50%
$ 429,952 $ 415,663
Jul 24, 2 PM $ 156.73
-0.29%
$ 427,249 $ 358,559
Jul 24, 1 PM $ 157.33
-3.48%
$ 428,880 $ 349,845
Jul 24, 12 PM $ 162.89
+0.36%
$ 444,036 $ 301,390
Jul 24, 11 AM $ 162.3
-0.45%
$ 442,430 $ 329,438
Jul 24, 10 AM $ 163.01
+0.25%
$ 444,369 $ 332,025
Jul 24, 9 AM $ 162.5
-0.19%
$ 442,966 $ 335,974
Jul 24, 8 AM $ 162.43
-0.11%
$ 442,783 $ 364,824
Jul 24, 7 AM $ 162.63
-0.21%
$ 443,330 $ 391,020
Jul 24, 6 AM $ 162.96
-0.07%
$ 444,217 $ 517,169
Jul 24, 5 AM $ 163.21
+0.24%
$ 444,901 $ 578,948
Jul 24, 4 AM $ 162.81
-0.17%
$ 443,832 $ 581,488
Jul 24, 3 AM $ 163.09
-0.31%
$ 444,583 $ 558,711
Jul 24, 2 AM $ 163.51
-0.40%
$ 445,728 $ 473,652
Jul 24, 1 AM $ 164.09
+1.12%
$ 447,311 $ 633,286
Jul 24, 12 AM $ 161.85
-0.31%
$ 441,207 $ 593,309
Jul 23, 11 PM $ 162.36
+0.17%
$ 442,583 $ 604,312
Jul 23, 10 PM $ 161.87
-0.17%
$ 441,258 $ 607,307
Jul 23, 9 PM $ 162.15
-0.13%
$ 442,011 $ 615,215
Jul 23, 8 PM $ 162.36
+0.44%
$ 442,592 $ 639,939
Jul 23, 7 PM $ 162.27
-0.16%
$ 442,361 $ 643,459
Jul 23, 6 PM $ 162.53
-0.01%
$ 443,058 $ 714,026
Jul 23, 5 PM $ 162.74
+1.12%
$ 443,623 $ 761,619
Jul 23, 4 PM $ 160.58
-0.52%
$ 437,732 $ 1.66 million
Jul 23, 3 PM $ 161.7
-0.41%
$ 440,793 $ 1.66 million
Jul 23, 2 PM $ 162.37
-0.52%
$ 442,622 $ 1.66 million
Jul 23, 1 PM $ 163.23
-0.11%
$ 444,962 $ 1.66 million
Jul 23, 12 PM $ 163.42
-0.87%
$ 445,483 $ 1.64 million
Jul 23, 11 AM $ 165.13
-0.49%
$ 450,143 $ 1.62 million
Jul 23, 10 AM $ 165.9
+0.43%
$ 452,239 $ 1.62 million
Jul 23, 9 AM $ 165.32
-0.13%
$ 450,654 $ 1.61 million
Jul 23, 8 AM $ 165.43
+0.57%
$ 450,970 $ 1.58 million
Jul 23, 7 AM $ 164.53
-0.32%
$ 448,519 $ 1.55 million
Jul 23, 6 AM $ 165.25
+0.00%
$ 450,479 $ 1.41 million
Jul 23, 5 AM $ 165.1
+0.17%
$ 450,062 $ 1.35 million
Jul 23, 4 AM $ 164.48
+0.08%
$ 448,377 $ 1.32 million