Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:58 AM | $198.32 | +0.00% | ||
| 1:44 AM | $198.35 | +0.00% | ||
| 1:42 AM | $198.43 | +0.00% | ||
| 1:31 AM | $198.47 | +0.00% | ||
| 1:29 AM | $198.44 | +0.00% | ||
| 1:27 AM | $198.15 | +0.00% | ||
| 1:26 AM | $198.06 | -0.04% | ||
| 1:24 AM | $198.25 | +0.00% | ||
| 1:19 AM | $198.26 | -0.31% | ||
| 1:18 AM | $198.87 | -0.01% | ||
| 1:16 AM | $198.9 | -0.07% | ||
| 1:15 AM | $199.04 | +0.00% | ||
| 1:14 AM | $199.07 | +0.00% | ||
| 1:12 AM | $199.07 | -0.14% | ||
| 1:11 AM | $199.47 | -0.10% | ||
| 1:10 AM | $199.79 | +0.00% | ||
| 1:09 AM | $199.72 | +0.00% | ||
| 1:08 AM | $199.61 | -0.01% | ||
| 1:07 AM | $199.64 | -0.09% | ||
| 1:06 AM | $199.87 | +0.00% | ||
| 1:05 AM | $199.65 | -0.04% | ||
| 1:04 AM | $199.77 | -0.32% | ||
| 1:03 AM | $200.44 | +0.00% | ||
| 1:02 AM | $200.44 | -0.02% | ||
| 1:01 AM | $200.48 | -0.57% | ||
| 1:00 AM | $201.66 | +0.00% | ||
| 12:59 AM | $201.68 | +0.00% | ||
| 12:58 AM | $201.7 | -0.01% | ||
| 12:57 AM | $201.73 | -0.01% | ||
| 12:56 AM | $201.76 | +0.00% | ||
| 12:55 AM | $201.76 | +0.00% | ||
| 12:50 AM | $201.54 | -0.04% | ||
| 12:49 AM | $201.72 | -0.01% | ||
| 12:48 AM | $201.76 | +0.01% | ||
| 12:47 AM | $201.81 | +0.00% | ||
| 12:46 AM | $201.82 | +0.00% | ||
| 12:45 AM | $201.92 | +0.00% | ||
| 12:43 AM | $201.63 | +0.00% | ||
| 12:42 AM | $201.63 | +0.00% | ||
| 12:40 AM | $201.61 | +0.00% | ||
| 12:26 AM | $201.94 | +0.00% | ||
| 12:23 AM | $202.06 | +0.00% | ||
| 12:19 AM | $202.17 | +0.00% | ||
| 12:17 AM | $202.09 | -0.03% | ||
| 12:11 AM | $201.87 | +0.00% | ||
| 12:06 AM | $201.99 | +0.00% | ||
| 12:02 AM | $201.94 | +0.02% | ||
| 12:01 AM | $201.91 | +0.01% | ||
| 11:53 PM | $201.77 | +0.00% | ||
| 11:48 PM | $201.59 | +0.00% | ||