Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:56 AM | $ 154.88 | +0.00% | ||
| 12:55 AM | $ 154.87 | +0.00% | ||
| 12:54 AM | $ 154.86 | +0.00% | ||
| 12:52 AM | $ 154.86 | +0.00% | ||
| 12:51 AM | $ 154.86 | +0.00% | ||
| 12:50 AM | $ 154.85 | +0.00% | ||
| 12:48 AM | $ 154.94 | +0.00% | ||
| 12:47 AM | $ 154.95 | +0.00% | ||
| 12:42 AM | $ 154.97 | +0.00% | ||
| 12:41 AM | $ 154.98 | +0.00% | ||
| 12:33 AM | $ 155 | +0.00% | ||
| 12:20 AM | $ 154.95 | +0.00% | ||
| 12:18 AM | $ 154.66 | +0.00% | ||
| 12:17 AM | $ 154.65 | +0.01% | ||
| 12:16 AM | $ 154.54 | +0.00% | ||
| 12:15 AM | $ 154.54 | +0.01% | ||
| 12:14 AM | $ 154.52 | +0.00% | ||
| 12:13 AM | $ 154.56 | +0.00% | ||
| 12:09 AM | $ 154.57 | +0.00% | ||
| 12:08 AM | $ 154.57 | +0.00% | ||
| 12:07 AM | $ 154.55 | +0.00% | ||
| 12:05 AM | $ 154.55 | +0.00% | ||
| 12:03 AM | $ 154.58 | +0.00% | ||
| 12:00 AM | $ 154.68 | +0.13% | ||
| 11:56 PM | $ 154.47 | +0.00% | ||
| 11:52 PM | $ 154.46 | +0.00% | ||
| 11:47 PM | $ 154.43 | -0.04% | ||
| 11:45 PM | $ 154.56 | +0.00% | ||
| 11:37 PM | $ 154.44 | +0.00% | ||
| 11:35 PM | $ 154.43 | +0.00% | ||
| 11:31 PM | $ 154.42 | +0.00% | ||
| 11:30 PM | $ 154.61 | +0.00% | ||
| 11:25 PM | $ 154.71 | +0.00% | ||
| 11:21 PM | $ 154.6 | +0.00% | ||
| 11:15 PM | $ 154.61 | +0.00% | ||
| 11:06 PM | $ 154.95 | +0.08% | ||
| 11:02 PM | $ 154.68 | +0.00% | ||
| 11:01 PM | $ 154.44 | +0.01% | ||
| 10:57 PM | $ 154.42 | +0.00% | ||
| 10:56 PM | $ 154.41 | +0.00% | ||
| 10:50 PM | $ 154.04 | +0.00% | ||
| 10:49 PM | $ 153.94 | -0.02% | ||
| 10:47 PM | $ 153.95 | +0.00% | ||
| 10:42 PM | $ 153.96 | +0.00% | ||
| 10:39 PM | $ 153.84 | +0.00% | ||
| 10:33 PM | $ 153.77 | +0.00% | ||
| 10:32 PM | $ 153.52 | +0.01% | ||
| 10:30 PM | $ 153.44 | +0.00% | ||
| 10:27 PM | $ 153.51 | +0.00% | ||
| 10:20 PM | $ 153.92 | +0.00% | ||