Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 164.48
+0.08%
$ 448,377 $ 1.32 million
Jul 23, 3 AM $ 164.35
-0.42%
$ 448,019 $ 1.32 million
Jul 23, 2 AM $ 164.99
+0.50%
$ 449,773 $ 1.32 million
Jul 23, 1 AM $ 164.17
-0.18%
$ 447,535 $ 1.13 million
Jul 23, 12 AM $ 164.49
+0.52%
$ 448,393 $ 1.12 million
Jul 22, 11 PM $ 163.63
-0.35%
$ 446,056 $ 1.11 million
Jul 22, 10 PM $ 164.21
-0.02%
$ 447,645 $ 1.11 million
Jul 22, 9 PM $ 164.26
+0.46%
$ 447,773 $ 1.1 million
Jul 22, 8 PM $ 163.5
-0.74%
$ 445,703 $ 1.08 million
Jul 22, 7 PM $ 164.7
+1.27%
$ 448,976 $ 1.07 million
Jul 22, 6 PM $ 162.69
-0.15%
$ 443,500 $ 1.01 million
Jul 22, 5 PM $ 162.83
-10.11%
$ 443,866 $ 956,156
Jul 22, 4 PM $ 197.49
+13.99%
$ 538,370 $ 640,948
Jul 22, 3 PM $ 175.09
+1.68%
$ 477,296 $ 18,184
Jul 22, 2 PM $ 172.49
-4.87%
$ 470,219 $ 1,490
Jul 22, 1 PM $ 179.92
-31.52%
$ 490,467 $ 1,321
Jul 22, 12 PM $ 172.3
+2.46%
$ 469,682 $ 657
Jul 22, 10 AM $ 169.99
-0.24%
$ 463,379 $ 685
Jul 22, 9 AM $ 164.5
-0.57%
$ 448,418 $ 718
Jul 22, 8 AM $ 166.24
+0.00%
$ 453,177 $ 732
Jul 22, 7 AM $ 165.54
+0.00%
$ 451,275 $ 727
Jul 22, 6 AM $ 176.27
-1.15%
$ 480,514 $ 737
Jul 22, 5 AM $ 178.89
-0.17%
$ 487,662 $ 739
Jul 22, 4 AM $ 176.45
-0.66%
$ 480,993 $ 728
Jul 22, 3 AM $ 178.19
-0.61%
$ 485,758 $ 729
Jul 22, 2 AM $ 197.72
+19.28%
$ 538,974 $ 887
Jul 22, 12 AM $ 171.07
+0.00%
$ 466,329 $ 905
Jul 21, 11 PM $ 176.87
+0.00%
$ 482,154 $ 936
Jul 21, 10 PM $ 177.42
+3.67%
$ 483,655 $ 929
Jul 21, 9 PM $ 157.74
-40.02%
$ 429,996 $ 1,137
Jul 21, 7 PM $ 164.89
-11.02%
$ 449,495 $ 942
Jul 21, 6 PM $ 176.84
+0.00%
$ 482,063 $ 926
Jul 21, 5 PM $ 177.45
+0.00%
$ 483,716 $ 937
Jul 21, 4 PM $ 179.36
-0.41%
$ 488,946 $ 946
Jul 21, 3 PM $ 180.76
+3.49%
$ 492,754 $ 791
Jul 21, 2 PM $ 165.84
-4.40%
$ 452,075 $ 806
Jul 21, 12 PM $ 168.37
+0.00%
$ 458,970 $ 912
Jul 21, 11 AM $ 153.83
-1.44%
$ 419,344 $ 901
Jul 21, 10 AM $ 145.67
-10.11%
$ 397,087 $ 917
Jul 21, 9 AM $ 161.74
-2.07%
$ 440,915 $ 909
Jul 21, 8 AM $ 160.81
-1.03%
$ 438,362 $ 908
Jul 21, 7 AM $ 156.12
-0.67%
$ 425,585 $ 909
Jul 21, 5 AM $ 158.5
+0.00%
$ 432,077 $ 920
Jul 21, 3 AM $ 165.98
-24.62%
$ 452,465 $ 1,031
Jul 21, 2 AM $ 160.57
+32.70%
$ 437,704 $ 810
Jul 21, 12 AM $ 158.84
+0.27%
$ 432,989 $ 804
Jul 20, 10 PM $ 161.25
-1.24%
$ 439,562 $ 811
Jul 20, 9 PM $ 163.86
-6.93%
$ 446,684 $ 555
Jul 20, 7 PM $ 159.81
+0.00%
$ 435,645 $ 522
Jul 20, 6 PM $ 155.09
-2.79%
$ 422,788 $ 642