Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $173.26
-0.34%
$1.47 million $288,826
Sep 13, 8 PM $173.84
+0.17%
$1.48 million $292,104
Sep 13, 7 PM $173.56
-0.23%
$1.48 million $285,124
Sep 13, 6 PM $173.82
-0.02%
$1.48 million $300,642
Sep 13, 5 PM $173.83
-0.17%
$1.48 million $326,164
Sep 13, 4 PM $174.07
+0.40%
$1.48 million $296,040
Sep 13, 3 PM $173.29
-0.39%
$1.48 million $293,423
Sep 13, 2 PM $173.95
+0.21%
$1.48 million $287,535
Sep 13, 1 PM $173.6
-0.01%
$1.48 million $286,222
Sep 13, 12 PM $173.62
-0.01%
$1.48 million $289,431
Sep 13, 11 AM $173.64
+0.08%
$1.48 million $295,751
Sep 13, 10 AM $173.5
-0.23%
$1.48 million $294,381
Sep 13, 9 AM $173.91
-0.40%
$1.48 million $298,650
Sep 13, 8 AM $174.6
-0.31%
$1.49 million $284,186
Sep 13, 7 AM $175.42
+0.12%
$1.49 million $266,110
Sep 13, 6 AM $175.2
-0.09%
$1.49 million $266,985
Sep 13, 5 AM $175.34
-0.13%
$1.49 million $269,446
Sep 13, 4 AM $175.57
+0.04%
$1.49 million $268,241
Sep 13, 3 AM $175.45
+0.06%
$1.49 million $264,504
Sep 13, 2 AM $175.34
-0.22%
$1.49 million $274,255
Sep 13, 1 AM $175.74
+0.02%
$1.5 million $284,779
Sep 13, 12 AM $175.78
-0.04%
$1.5 million $298,708
Sep 12, 11 PM $175.86
+0.10%
$1.5 million $298,682
Sep 12, 10 PM $175.68
+0.00%
$1.5 million $276,006
Sep 12, 9 PM $175.72
+0.10%
$1.5 million $259,939
Sep 12, 8 PM $175.75
+0.10%
$1.5 million $286,557
Sep 12, 7 PM $175.53
-0.18%
$1.49 million $307,598
Sep 12, 6 PM $175.88
+0.02%
$1.5 million $381,647
Sep 12, 5 PM $175.84
-0.01%
$1.5 million $376,570
Sep 12, 4 PM $175.85
-0.01%
$1.5 million $401,349
Sep 12, 3 PM $175.85
-0.24%
$1.5 million $460,509
Sep 12, 2 PM $176.27
-0.06%
$1.5 million $531,029
Sep 12, 1 PM $176.29
+0.11%
$1.5 million $727,963
Sep 12, 12 PM $176.08
-0.02%
$1.5 million $752,928
Sep 12, 11 AM $176.14
+0.05%
$1.5 million $805,314
Sep 12, 10 AM $175.99
-0.01%
$1.5 million $820,255
Sep 12, 9 AM $176.06
-0.07%
$1.5 million $819,926
Sep 12, 8 AM $176.21
+0.28%
$1.5 million $820,152
Sep 12, 7 AM $175.71
+0.04%
$1.5 million $818,823
Sep 12, 6 AM $175.62
+0.18%
$1.49 million $783,188
Sep 12, 5 AM $175.34
-0.05%
$1.49 million $824,454
Sep 12, 4 AM $175.42
+0.09%
$1.49 million $834,432
Sep 12, 3 AM $175.23
-0.04%
$1.49 million $833,385
Sep 12, 2 AM $175.32
-0.15%
$1.49 million $830,594
Sep 12, 1 AM $175.58
+0.17%
$1.49 million $817,750
Sep 12, 12 AM $175.3
-0.12%
$1.49 million $806,999
Sep 11, 11 PM $175.51
+0.02%
$1.49 million $820,208
Sep 11, 10 PM $175.49
+0.17%
$1.49 million $844,328
Sep 11, 9 PM $175.28
+0.14%
$1.49 million $781,178
Sep 11, 8 PM $174.96
-0.34%
$1.49 million $760,664