Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 154.61
+0.00%
$ 682,269 $ 87,345
11:25 PM $ 154.71
+0.00%
$ 683,075 $ 87,459
11:21 PM $ 154.6
+0.00%
$ 683,075 $ 87,578
11:15 PM $ 154.61
+0.00%
$ 684,624 $ 87,555
11:06 PM $ 154.95
+0.08%
$ 684,624 $ 88,122
11:02 PM $ 154.68
+0.00%
$ 683,408 $ 87,515
11:01 PM $ 154.44
+0.01%
$ 683,408 $ 87,107
10:57 PM $ 154.42
+0.00%
$ 682,268 $ 87,102
10:56 PM $ 154.41
+0.00%
$ 682,268 $ 86,968
10:50 PM $ 154.04
+0.00%
$ 680,163 $ 86,824
10:49 PM $ 153.94
-0.02%
$ 680,163 $ 86,818
10:47 PM $ 153.95
+0.00%
$ 680,163 $ 86,811
10:42 PM $ 153.96
+0.00%
$ 680,232 $ 86,794
10:39 PM $ 153.84
+0.00%
$ 679,686 $ 86,737
10:33 PM $ 153.77
+0.00%
$ 679,401 $ 86,700
10:32 PM $ 153.52
+0.01%
$ 679,401 $ 86,220
10:30 PM $ 153.44
+0.00%
$ 679,401 $ 86,217
10:27 PM $ 153.51
+0.00%
$ 678,257 $ 86,215
10:20 PM $ 153.92
+0.00%
$ 680,367 $ 86,230
10:19 PM $ 153.99
+0.01%
$ 680,367 $ 86,191
10:16 PM $ 154.03
+0.03%
$ 680,367 $ 86,005
10:14 PM $ 153.95
+0.00%
$ 680,171 $ 85,921
10:11 PM $ 153.88
+0.00%
$ 680,171 $ 85,973
10:10 PM $ 153.88
+0.00%
$ 680,171 $ 85,994
10:08 PM $ 153.91
+0.00%
$ 679,997 $ 85,858
10:01 PM $ 154.07
+0.12%
$ 680,711 $ 86,908
10:00 PM $ 153.88
+0.01%
$ 680,711 $ 86,879
9:57 PM $ 153.81
+0.00%
$ 679,582 $ 86,864
9:56 PM $ 153.82
-0.01%
$ 679,582 $ 86,862
9:54 PM $ 153.82
+0.00%
$ 679,607 $ 86,793
9:44 PM $ 153.86
+0.00%
$ 679,777 $ 87,576
9:40 PM $ 153.86
+0.00%
$ 679,777 $ 87,561
9:38 PM $ 153.78
+0.00%
$ 679,445 $ 84,948
9:36 PM $ 153.76
+0.00%
$ 679,445 $ 84,953
9:34 PM $ 153.8
+0.00%
$ 679,540 $ 84,931
9:29 PM $ 153.64
+0.00%
$ 678,841 $ 84,827
9:28 PM $ 153.65
+0.02%
$ 678,841 $ 84,734
9:24 PM $ 153.52
-0.52%
$ 678,306 $ 84,455
9:23 PM $ 154.35
-0.07%
$ 678,306 $ 83,350
9:22 PM $ 154.93
+0.03%
$ 678,306 $ 84,979
9:21 PM $ 154.93
-0.13%
$ 678,306 $ 84,708
8:59 PM $ 155.33
+0.02%
$ 686,290 $ 84,701
8:53 PM $ 155.27
+0.00%
$ 686,010 $ 85,701
8:52 PM $ 155.26
-0.01%
$ 686,010 $ 85,689
8:51 PM $ 155.37
-0.04%
$ 686,010 $ 85,481
8:49 PM $ 155.52
+0.00%
$ 687,114 $ 85,428
8:46 PM $ 155.55
+0.01%
$ 687,114 $ 85,399
8:40 PM $ 155.58
+0.28%
$ 685,140 $ 85,044
8:39 PM $ 155.07
+0.00%
$ 685,140 $ 84,081
8:38 PM $ 154.94
+0.00%
$ 685,140 $ 84,003