Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 155.09
-2.79%
$ 422,788 $ 642
Jul 20, 5 PM $ 154.8
-4.15%
$ 421,985 $ 611
Jul 20, 4 PM $ 162.24
+1.36%
$ 442,258 $ 608
Jul 20, 2 PM $ 158.26
+7.00%
$ 431,424 $ 588
Jul 20, 1 PM $ 151.24
-2.95%
$ 412,273 $ 562
Jul 20, 12 PM $ 167.48
+7.77%
$ 456,538 $ 424
Download