Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $174.96
-0.34%
$1.49 million $760,664
Sep 11, 7 PM $175.54
+0.25%
$1.49 million $737,884
Sep 11, 6 PM $175.11
-1.02%
$1.49 million $684,317
Sep 11, 5 PM $176.98
-0.66%
$1.51 million $693,803
Sep 11, 4 PM $178.12
-0.32%
$1.52 million $724,181
Sep 11, 3 PM $178.67
-1.37%
$1.52 million $701,521
Sep 11, 2 PM $181.16
+1.69%
$1.54 million $706,126
Sep 11, 1 PM $177.8
+1.38%
$1.51 million $584,293
Sep 11, 12 PM $175.28
+1.54%
$1.49 million $535,501
Sep 11, 11 AM $172.54
+0.29%
$1.47 million $504,075
Sep 11, 10 AM $172.16
-0.35%
$1.47 million $492,014
Sep 11, 9 AM $172.73
-0.06%
$1.47 million $487,751
Sep 11, 8 AM $172.76
+0.28%
$1.47 million $494,608
Sep 11, 7 AM $172.13
-0.10%
$1.47 million $514,476
Sep 11, 6 AM $172.2
-0.05%
$1.47 million $521,627
Sep 11, 5 AM $172.16
+0.10%
$1.47 million $519,406
Sep 11, 4 AM $172
+0.38%
$1.46 million $567,808
Sep 11, 3 AM $171.28
-0.25%
$1.46 million $568,931
Sep 11, 2 AM $171.58
-0.05%
$1.46 million $573,295
Sep 11, 1 AM $171.65
-0.34%
$1.46 million $573,113
Sep 11, 12 AM $172.19
+0.56%
$1.47 million $570,627
Sep 10, 11 PM $171.23
-0.38%
$1.46 million $559,337
Sep 10, 10 PM $171.8
-0.47%
$1.46 million $531,360
Sep 10, 9 PM $172.64
-0.03%
$1.47 million $544,762
Sep 10, 8 PM $172.71
+0.09%
$1.47 million $541,483
Sep 10, 7 PM $172.54
-0.62%
$1.47 million $593,734
Sep 10, 6 PM $173.59
-0.22%
$1.48 million $713,943
Sep 10, 5 PM $173.99
+0.71%
$1.48 million $679,927
Sep 10, 4 PM $172.76
-0.59%
$1.47 million $643,291
Sep 10, 3 PM $173.74
+0.06%
$1.48 million $631,743
Sep 10, 2 PM $173.56
+0.22%
$1.48 million $669,480
Sep 10, 1 PM $173.08
+1.41%
$1.47 million $618,975
Sep 10, 10 AM $175.68
-0.08%
$1.5 million $711,863
Sep 10, 9 AM $175.9
-0.14%
$1.5 million $711,137
Sep 10, 8 AM $175.98
-0.25%
$1.5 million $707,979
Sep 10, 7 AM $176.43
-0.10%
$1.5 million $695,305
Sep 10, 6 AM $176.8
-0.09%
$1.5 million $690,861
Sep 10, 5 AM $176.98
-0.12%
$1.51 million $693,681
Sep 10, 4 AM $177.17
+0.21%
$1.51 million $634,965
Sep 10, 3 AM $176.91
-0.21%
$1.51 million $632,318
Sep 10, 2 AM $177.13
+0.48%
$1.51 million $631,251
Sep 10, 1 AM $176.46
+0.54%
$1.5 million $630,752
Sep 10, 12 AM $175.52
-0.68%
$1.49 million $666,067
Sep 9, 11 PM $176.67
+0.94%
$1.5 million $671,970
Sep 9, 10 PM $175.13
-0.57%
$1.49 million $676,178
Sep 9, 9 PM $176.12
-0.22%
$1.5 million $681,109
Sep 9, 8 PM $176.56
-0.34%
$1.5 million $696,062
Sep 9, 7 PM $177.15
-0.36%
$1.51 million $671,834
Sep 9, 6 PM $177.77
-0.76%
$1.51 million $531,317
Sep 9, 5 PM $179.06
-0.06%
$1.52 million $533,761