Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:51 PM | $202.11 | +0.00% | ||
| 9:31 PM | $202.12 | +0.00% | ||
| 9:29 PM | $202.1 | +0.00% | ||
| 9:28 PM | $202.11 | +0.00% | ||
| 9:27 PM | $201.99 | +0.00% | ||
| 9:26 PM | $201.94 | +0.00% | ||
| 9:25 PM | $201.92 | -0.03% | ||
| 9:23 PM | $201.91 | +0.10% | ||
| 9:22 PM | $201.74 | +0.02% | ||
| 9:20 PM | $201.64 | +0.00% | ||
| 9:19 PM | $201.67 | +0.00% | ||
| 9:13 PM | $202.01 | +0.00% | ||
| 9:09 PM | $202.01 | +0.00% | ||
| 9:06 PM | $202.27 | -0.04% | ||
| 9:01 PM | $202.25 | +0.00% | ||
| 8:50 PM | $202.18 | +0.00% | ||
| 8:49 PM | $202.25 | +0.01% | ||
| 8:47 PM | $202.27 | +0.03% | ||
| 8:45 PM | $202.24 | +0.04% | ||
| 8:44 PM | $202.36 | +0.00% | ||
| 8:42 PM | $202.35 | -0.12% | ||
| 8:40 PM | $202.63 | +0.00% | ||
| 8:39 PM | $202.85 | +0.00% | ||
| 8:37 PM | $202.82 | +0.02% | ||
| 8:36 PM | $202.66 | -0.03% | ||
| 8:35 PM | $202.68 | +0.04% | ||
| 8:30 PM | $203.03 | +0.00% | ||
| 8:29 PM | $203.04 | +0.00% | ||
| 8:28 PM | $202.8 | +0.00% | ||
| 8:27 PM | $202.79 | -0.02% | ||
| 8:26 PM | $202.87 | +0.07% | ||
| 8:22 PM | $202.27 | +0.01% | ||
| 8:19 PM | $201.74 | -0.22% | ||
| 8:18 PM | $202.08 | -0.07% | ||
| 8:17 PM | $202.19 | -0.07% | ||
| 8:16 PM | $202.28 | +0.00% | ||
| 8:14 PM | $202.32 | +0.00% | ||
| 8:13 PM | $202.34 | +0.00% | ||
| 8:12 PM | $202.38 | -0.02% | ||
| 8:08 PM | $202.29 | +0.00% | ||
| 8:06 PM | $202.14 | +0.00% | ||
| 8:04 PM | $202.15 | +0.00% | ||
| 8:01 PM | $202.03 | +0.00% | ||
| 8:00 PM | $201.86 | -0.01% | ||
| 7:59 PM | $201.82 | +0.00% | ||
| 7:58 PM | $201.82 | +0.00% | ||
| 7:56 PM | $201.64 | +0.00% | ||
| 7:55 PM | $201.64 | -0.01% | ||
| 7:54 PM | $201.66 | +0.00% | ||
| 7:53 PM | $201.88 | -0.03% | ||