Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $179.06
-0.06%
$1.52 million $533,761
Sep 9, 4 PM $179.15
-0.22%
$1.52 million $532,158
Sep 9, 3 PM $179.61
-0.62%
$1.53 million $546,884
Sep 9, 2 PM $180.9
-0.30%
$1.54 million $537,897
Sep 9, 1 PM $181.52
-0.93%
$1.55 million $568,668
Sep 9, 12 PM $183.21
+0.64%
$1.56 million $504,492
Sep 9, 11 AM $181.92
+0.58%
$1.55 million $437,791
Sep 9, 10 AM $180.87
-0.20%
$1.54 million $490,276
Sep 9, 9 AM $181.27
-0.96%
$1.54 million $503,269
Sep 9, 8 AM $183.5
+0.88%
$1.56 million $510,896
Sep 9, 7 AM $181.82
+0.31%
$1.55 million $550,577
Sep 9, 6 AM $181.26
-0.21%
$1.54 million $611,941
Sep 9, 5 AM $181.51
-0.25%
$1.55 million $642,943
Sep 9, 4 AM $182.17
+0.65%
$1.55 million $678,179
Sep 9, 3 AM $181.05
-0.13%
$1.54 million $676,369
Sep 9, 2 AM $181.32
+0.05%
$1.54 million $690,640
Sep 9, 1 AM $181.22
+0.19%
$1.54 million $750,568
Sep 9, 12 AM $180.76
+0.23%
$1.54 million $931,448
Sep 8, 11 PM $180.25
-0.09%
$1.53 million $977,393
Sep 8, 10 PM $180.41
+0.34%
$1.54 million $1.08 million
Sep 8, 9 PM $179.8
-0.02%
$1.53 million $1.09 million
Sep 8, 8 PM $179.83
+0.01%
$1.53 million $1.12 million
Sep 8, 7 PM $179.82
-0.46%
$1.53 million $1.16 million
Sep 8, 6 PM $180.54
+0.06%
$1.54 million $1.17 million
Sep 8, 5 PM $180.44
-0.58%
$1.54 million $1.16 million
Sep 8, 4 PM $181.42
-0.46%
$1.54 million $1.18 million
Sep 8, 3 PM $182.24
+0.74%
$1.55 million $1.32 million
Sep 8, 2 PM $180.83
-0.16%
$1.54 million $1.84 million
Sep 8, 1 PM $180.96
-0.60%
$1.54 million $1.79 million
Sep 8, 12 PM $182.11
+0.03%
$1.55 million $1.71 million
Sep 8, 11 AM $182.06
-0.01%
$1.55 million $1.71 million
Sep 8, 10 AM $182.07
-0.19%
$1.55 million $1.75 million
Sep 8, 9 AM $182.62
+0.41%
$1.55 million $1.85 million
Sep 8, 8 AM $182.06
-0.13%
$1.55 million $1.84 million
Sep 8, 7 AM $182.25
+0.04%
$1.55 million $1.8 million
Sep 8, 6 AM $181.91
-0.75%
$1.55 million $1.72 million
Sep 8, 5 AM $183.46
-0.60%
$1.56 million $1.71 million
Sep 8, 4 AM $184.55
-0.23%
$1.57 million $1.69 million
Sep 8, 3 AM $185.03
+0.11%
$1.58 million $1.69 million
Sep 8, 2 AM $185.02
-0.48%
$1.57 million $1.71 million
Sep 8, 1 AM $186
+0.12%
$1.58 million $1.69 million
Sep 8, 12 AM $185.8
-0.08%
$1.58 million $1.5 million
Sep 7, 11 PM $185.95
+0.06%
$1.58 million $1.45 million
Sep 7, 10 PM $185.82
-0.09%
$1.58 million $1.35 million
Sep 7, 9 PM $186.15
-0.14%
$1.58 million $1.36 million
Sep 7, 8 PM $186.37
+0.06%
$1.59 million $1.39 million
Sep 7, 7 PM $186.24
+0.06%
$1.59 million $1.34 million
Sep 7, 6 PM $186.13
+0.02%
$1.58 million $1.34 million
Sep 7, 5 PM $186.21
+0.23%
$1.59 million $1.34 million
Sep 7, 4 PM $185.68
+0.46%
$1.58 million $1.31 million