Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:52 PM | $ 155.26 | -0.01% | ||
| 8:51 PM | $ 155.37 | -0.04% | ||
| 8:49 PM | $ 155.52 | +0.00% | ||
| 8:46 PM | $ 155.55 | +0.01% | ||
| 8:40 PM | $ 155.58 | +0.28% | ||
| 8:39 PM | $ 155.07 | +0.00% | ||
| 8:38 PM | $ 154.94 | +0.00% | ||
| 8:35 PM | $ 154.89 | +0.00% | ||
| 8:34 PM | $ 155.08 | +0.00% | ||
| 8:33 PM | $ 154.97 | +0.00% | ||
| 8:32 PM | $ 154.91 | +0.00% | ||
| 8:31 PM | $ 154.95 | +0.00% | ||
| 8:28 PM | $ 154.85 | -0.17% | ||
| 8:27 PM | $ 155.16 | -0.02% | ||
| 8:25 PM | $ 155.23 | -0.01% | ||
| 8:23 PM | $ 155.34 | +0.00% | ||
| 8:20 PM | $ 155.25 | +0.00% | ||
| 8:18 PM | $ 155.26 | +0.06% | ||
| 8:17 PM | $ 155.11 | +0.14% | ||
| 8:16 PM | $ 154.88 | +0.03% | ||
| 8:15 PM | $ 154.72 | -0.02% | ||
| 8:14 PM | $ 154.81 | -0.82% | ||
| 8:12 PM | $ 156.11 | -0.17% | ||
| 8:11 PM | $ 156.65 | -0.15% | ||
| 8:10 PM | $ 158.34 | -1.20% | ||
| 8:09 PM | $ 160.34 | -1.09% | ||
| 8:07 PM | $ 162.43 | -0.48% | ||
| 8:06 PM | $ 163.25 | -0.12% | ||
| 8:05 PM | $ 163.46 | +0.00% | ||
| 8:02 PM | $ 163.42 | +0.01% | ||
| 8:01 PM | $ 163.43 | +0.00% | ||
| 7:58 PM | $ 163.38 | +0.00% | ||
| 7:55 PM | $ 163.15 | +0.00% | ||
| 7:53 PM | $ 163.13 | +0.00% | ||
| 7:51 PM | $ 163.16 | +0.07% | ||
| 7:50 PM | $ 163.05 | -0.08% | ||
| 7:48 PM | $ 163.18 | +0.00% | ||
| 7:46 PM | $ 163.34 | +0.00% | ||
| 7:45 PM | $ 163.37 | +0.00% | ||
| 7:44 PM | $ 163.44 | +0.14% | ||
| 7:42 PM | $ 163.49 | +0.00% | ||
| 7:40 PM | $ 163.63 | +0.00% | ||
| 7:38 PM | $ 163.57 | +0.04% | ||
| 7:37 PM | $ 163.55 | -0.07% | ||
| 7:36 PM | $ 163.64 | +0.04% | ||
| 7:35 PM | $ 163.51 | +0.00% | ||
| 7:34 PM | $ 163.56 | +0.01% | ||
| 7:33 PM | $ 163.49 | +0.00% | ||
| 7:32 PM | $ 163.45 | +0.12% | ||
| 7:30 PM | $ 163.25 | +0.13% | ||