Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:06 PM | $202.14 | +0.00% | ||
| 8:04 PM | $202.15 | +0.00% | ||
| 8:01 PM | $202.03 | +0.00% | ||
| 8:00 PM | $201.86 | -0.01% | ||
| 7:59 PM | $201.82 | +0.00% | ||
| 7:58 PM | $201.82 | +0.00% | ||
| 7:56 PM | $201.64 | +0.00% | ||
| 7:55 PM | $201.64 | -0.01% | ||
| 7:54 PM | $201.66 | +0.00% | ||
| 7:53 PM | $201.88 | -0.03% | ||
| 7:51 PM | $201.97 | -0.08% | ||
| 7:50 PM | $202.21 | +0.00% | ||
| 7:49 PM | $202.17 | +0.00% | ||
| 7:48 PM | $202.19 | +0.01% | ||
| 7:47 PM | $202.21 | -0.02% | ||
| 7:46 PM | $202.34 | -0.05% | ||
| 7:45 PM | $202.37 | +0.00% | ||
| 7:42 PM | $202.36 | -0.02% | ||
| 7:41 PM | $202.55 | -0.08% | ||
| 7:40 PM | $202.71 | -0.02% | ||
| 7:38 PM | $202.66 | +0.00% | ||
| 7:37 PM | $202.79 | -0.01% | ||
| 7:32 PM | $202.71 | +0.00% | ||
| 7:31 PM | $202.58 | +0.00% | ||
| 7:30 PM | $202.51 | -0.01% | ||
| 7:29 PM | $202.59 | +0.00% | ||
| 7:28 PM | $202.61 | -0.01% | ||
| 7:27 PM | $202.68 | +0.00% | ||
| 7:26 PM | $202.54 | -0.02% | ||
| 7:25 PM | $202.6 | -0.01% | ||
| 7:24 PM | $202.6 | +0.00% | ||
| 7:21 PM | $202.91 | +0.00% | ||
| 7:20 PM | $202.72 | +0.00% | ||
| 7:19 PM | $202.73 | -0.03% | ||
| 7:18 PM | $202.88 | -0.04% | ||
| 7:17 PM | $202.93 | +0.00% | ||
| 7:16 PM | $202.78 | +0.03% | ||
| 7:15 PM | $202.57 | +0.00% | ||
| 7:13 PM | $202.57 | +0.00% | ||
| 7:12 PM | $202.52 | -0.05% | ||
| 7:11 PM | $202.65 | -0.16% | ||
| 7:10 PM | $203.03 | -0.02% | ||
| 7:08 PM | $203.11 | +0.00% | ||
| 7:06 PM | $203.07 | +0.00% | ||
| 6:59 PM | $202.99 | -0.07% | ||
| 6:58 PM | $203.13 | -0.04% | ||
| 6:57 PM | $203.3 | -0.03% | ||
| 6:55 PM | $203.35 | -0.01% | ||
| 6:51 PM | $203.06 | +0.03% | ||
| 6:48 PM | $202.88 | +0.00% | ||