Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $184.83
-0.60%
$1.57 million $1.14 million
Sep 7, 2 PM $185.92
-0.35%
$1.58 million $632,377
Sep 7, 1 PM $186.73
-0.26%
$1.59 million $582,571
Sep 7, 12 PM $187.17
+0.56%
$1.59 million $600,243
Sep 7, 11 AM $186.11
+0.12%
$1.58 million $585,734
Sep 7, 10 AM $185.99
+0.03%
$1.58 million $550,545
Sep 7, 9 AM $185.81
-0.11%
$1.58 million $448,737
Sep 7, 8 AM $186.16
+0.04%
$1.58 million $459,013
Sep 7, 7 AM $186.01
-0.06%
$1.58 million $459,226
Sep 7, 6 AM $186.14
-0.25%
$1.58 million $755,592
Sep 7, 5 AM $186.7
+0.43%
$1.59 million $756,704
Sep 7, 4 AM $185.94
-0.01%
$1.58 million $760,192
Sep 7, 3 AM $186
-0.47%
$1.58 million $761,093
Sep 7, 2 AM $187.35
+0.32%
$1.59 million $792,611
Sep 7, 1 AM $186.73
-0.27%
$1.59 million $755,208
Sep 7, 12 AM $187.13
+0.03%
$1.59 million $735,667
Sep 6, 11 PM $187.07
+0.31%
$1.59 million $754,369
Sep 6, 10 PM $186.32
-0.18%
$949,386 $754,208
Sep 6, 9 PM $186.59
-0.06%
$950,768 $813,467
Sep 6, 8 PM $186.7
+0.23%
$951,339 $852,866
Sep 6, 7 PM $186.28
-0.29%
$949,169 $876,374
Sep 6, 6 PM $186.82
+0.12%
$951,951 $866,685
Sep 6, 5 PM $186.45
+0.24%
$950,033 $872,396
Sep 6, 4 PM $186.05
+0.01%
$948,026 $1.01 million
Sep 6, 3 PM $186
-0.13%
$947,733 $1.02 million
Sep 6, 2 PM $186.41
+0.01%
$949,855 $1.03 million
Sep 6, 1 PM $186.37
-0.17%
$949,660 $1.07 million
Sep 6, 12 PM $186.68
+0.22%
$951,221 $1.09 million
Sep 6, 11 AM $186.34
-0.15%
$949,462 $1.1 million
Sep 6, 10 AM $186.62
+0.05%
$950,936 $1.09 million
Sep 6, 9 AM $186.53
+0.07%
$950,444 $1.08 million
Sep 6, 8 AM $186.35
+0.00%
$949,543 $1.09 million
Sep 6, 7 AM $186.4
-0.26%
$949,796 $1.09 million
Sep 6, 6 AM $186.88
-0.19%
$952,233 $802,963
Sep 6, 5 AM $187.4
+0.27%
$954,863 $828,735
Sep 6, 4 AM $186.86
+0.02%
$952,159 $841,726
Sep 6, 3 AM $187.08
+0.05%
$953,268 $915,566
Sep 6, 2 AM $186.97
-0.14%
$952,693 $1.01 million
Sep 6, 1 AM $187.28
+0.22%
$954,287 $1.03 million
Sep 6, 12 AM $186.54
+0.09%
$950,499 $1.02 million
Sep 5, 11 PM $186.28
+0.11%
$949,165 $1.01 million
Sep 5, 10 PM $186.08
+0.03%
$948,185 $1.01 million
Sep 5, 9 PM $186.02
-0.38%
$947,857 $939,914
Sep 5, 8 PM $186.74
+0.15%
$951,529 $853,603
Sep 5, 7 PM $186.49
+0.05%
$950,251 $1.18 million
Sep 5, 6 PM $186.44
-0.16%
$949,978 $1.21 million
Sep 5, 5 PM $186.68
+0.10%
$951,223 $1.23 million
Sep 5, 4 PM $186.55
+0.47%
$950,537 $1.16 million
Sep 5, 3 PM $185.92
+0.19%
$947,345 $1.17 million
Sep 5, 2 PM $185.57
+0.31%
$945,565 $1.25 million