Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 PM $202.72
+0.00%
$2.4 million $987,325
7:19 PM $202.73
-0.03%
$2.4 million $987,323
7:18 PM $202.88
-0.04%
$2.4 million $979,802
7:17 PM $202.93
+0.00%
$2.4 million $979,217
7:16 PM $202.78
+0.03%
$2.4 million $978,987
7:15 PM $202.57
+0.00%
$2.4 million $978,153
7:13 PM $202.57
+0.00%
$2.4 million $978,146
7:12 PM $202.52
-0.05%
$2.4 million $976,115
7:11 PM $202.65
-0.16%
$2.4 million $963,781
7:10 PM $203.03
-0.02%
$2.4 million $965,417
7:08 PM $203.11
+0.00%
$2.4 million $965,421
7:06 PM $203.07
+0.00%
$2.4 million $965,074
6:59 PM $202.99
-0.07%
$2.4 million $961,374
6:58 PM $203.13
-0.04%
$2.4 million $958,851
6:57 PM $203.3
-0.03%
$2.4 million $959,453
6:55 PM $203.35
-0.01%
$2.4 million $954,404
6:51 PM $203.06
+0.03%
$2.4 million $952,943
6:48 PM $202.88
+0.00%
$2.4 million $952,782
6:47 PM $202.95
+0.01%
$2.4 million $950,965
6:46 PM $203.01
-0.04%
$2.4 million $951,397
6:45 PM $203.08
-0.11%
$2.4 million $945,155
6:43 PM $203.21
-0.12%
$2.4 million $939,876
6:42 PM $203.45
-0.04%
$2.4 million $936,375
6:41 PM $203.65
+0.00%
$2.4 million $935,177
6:37 PM $203.58
+0.00%
$2.41 million $933,871
6:36 PM $203.78
+0.00%
$2.41 million $933,693
6:29 PM $203.77
+0.03%
$2.41 million $933,656
6:27 PM $203.69
+0.00%
$2.41 million $933,207
6:26 PM $203.63
+0.00%
$2.41 million $933,091
6:25 PM $203.61
+0.01%
$2.41 million $931,597
6:24 PM $203.7
-0.02%
$2.41 million $929,708
6:22 PM $203.82
-0.04%
$2.41 million $927,350
6:17 PM $204.05
+0.01%
$2.41 million $928,054
6:16 PM $204.12
+0.00%
$2.41 million $927,845
6:14 PM $204.09
+0.00%
$2.41 million $927,900
6:13 PM $204.1
-0.01%
$2.41 million $927,550
6:11 PM $203.91
+0.00%
$2.41 million $925,135
6:10 PM $203.47
+0.00%
$2.41 million $925,337
6:06 PM $203.52
+0.00%
$2.41 million $925,297
6:03 PM $203.52
+0.02%
$2.41 million $925,327
6:01 PM $203.54
+0.01%
$2.41 million $924,974
6:00 PM $203.66
+0.00%
$2.41 million $925,038
5:58 PM $203.54
+0.00%
$2.41 million $923,978
5:56 PM $203.43
+0.01%
$2.41 million $923,899
5:50 PM $203.48
+0.00%
$2.41 million $919,991
5:48 PM $203.47
+0.04%
$2.41 million $919,481
5:47 PM $203.19
+0.09%
$2.41 million $906,340
5:46 PM $202.97
+0.03%
$2.41 million $901,671
5:45 PM $202.88
+0.00%
$2.41 million $896,765
5:43 PM $202.97
+0.04%
$2.4 million $894,591