Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 163.43 | +0.00% | ||
| 7:58 PM | $ 163.38 | +0.00% | ||
| 7:55 PM | $ 163.15 | +0.00% | ||
| 7:53 PM | $ 163.13 | +0.00% | ||
| 7:51 PM | $ 163.16 | +0.07% | ||
| 7:50 PM | $ 163.05 | -0.08% | ||
| 7:48 PM | $ 163.18 | +0.00% | ||
| 7:46 PM | $ 163.34 | +0.00% | ||
| 7:45 PM | $ 163.37 | +0.00% | ||
| 7:44 PM | $ 163.44 | +0.14% | ||
| 7:42 PM | $ 163.49 | +0.00% | ||
| 7:40 PM | $ 163.63 | +0.00% | ||
| 7:38 PM | $ 163.57 | +0.04% | ||
| 7:37 PM | $ 163.55 | -0.07% | ||
| 7:36 PM | $ 163.64 | +0.04% | ||
| 7:35 PM | $ 163.51 | +0.00% | ||
| 7:34 PM | $ 163.56 | +0.01% | ||
| 7:33 PM | $ 163.49 | +0.00% | ||
| 7:32 PM | $ 163.45 | +0.12% | ||
| 7:30 PM | $ 163.25 | +0.13% | ||
| 7:29 PM | $ 162.98 | +0.05% | ||
| 7:28 PM | $ 162.94 | +0.04% | ||
| 7:27 PM | $ 162.9 | +0.02% | ||
| 7:26 PM | $ 162.87 | +0.06% | ||
| 7:25 PM | $ 162.79 | +0.00% | ||
| 7:24 PM | $ 162.82 | +0.00% | ||
| 7:23 PM | $ 162.92 | +0.00% | ||
| 7:20 PM | $ 162.89 | +0.00% | ||
| 7:19 PM | $ 162.85 | +0.00% | ||
| 7:18 PM | $ 162.99 | +0.00% | ||
| 7:17 PM | $ 162.95 | +0.04% | ||
| 7:16 PM | $ 162.8 | +0.07% | ||
| 7:13 PM | $ 162.69 | +0.16% | ||
| 7:09 PM | $ 162.36 | +0.00% | ||
| 7:06 PM | $ 162.35 | +0.01% | ||
| 6:59 PM | $ 162.36 | +0.00% | ||
| 6:56 PM | $ 162.35 | +0.00% | ||
| 6:50 PM | $ 162.33 | +0.00% | ||
| 6:41 PM | $ 162.14 | +0.00% | ||
| 6:28 PM | $ 162.16 | +0.00% | ||
| 6:20 PM | $ 162.21 | +0.00% | ||
| 6:16 PM | $ 162.24 | +0.00% | ||
| 6:13 PM | $ 162.23 | -0.02% | ||
| 6:12 PM | $ 162.34 | +0.00% | ||
| 6:11 PM | $ 162.34 | +0.00% | ||
| 6:10 PM | $ 162.37 | +0.00% | ||
| 6:08 PM | $ 162.36 | +0.00% | ||
| 6:07 PM | $ 162.36 | +0.00% | ||
| 5:59 PM | $ 162.34 | +0.00% | ||
| 5:56 PM | $ 162.28 | +0.00% | ||