Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| 6:59 PM | $ 162.36 | +0.00% | ||
| 6:56 PM | $ 162.35 | +0.00% | ||
| 6:50 PM | $ 162.33 | +0.00% | ||
| 6:41 PM | $ 162.14 | +0.00% | ||
| 6:28 PM | $ 162.16 | +0.00% | ||
| 6:20 PM | $ 162.21 | +0.00% | ||
| 6:16 PM | $ 162.24 | +0.00% | ||
| 6:13 PM | $ 162.23 | -0.02% | ||
| 6:12 PM | $ 162.34 | +0.00% | ||
| 6:11 PM | $ 162.34 | +0.00% | ||
| 6:10 PM | $ 162.37 | +0.00% | ||
| 6:08 PM | $ 162.36 | +0.00% | ||
| 6:07 PM | $ 162.36 | +0.00% | ||
| 5:59 PM | $ 162.34 | +0.00% | ||
| 5:56 PM | $ 162.28 | +0.00% | ||
| 5:50 PM | $ 162.26 | +0.00% | ||
| 5:43 PM | $ 162.26 | +0.00% | ||
| 5:35 PM | $ 162.43 | +0.00% | ||
| 5:34 PM | $ 162.43 | +0.00% | ||
| 5:25 PM | $ 162.42 | +0.00% | ||
| 5:17 PM | $ 162.42 | +0.02% | ||
| 5:12 PM | $ 162.37 | +0.00% | ||
| 5:01 PM | $ 162.37 | -0.04% | ||
| 5:00 PM | $ 162.44 | -0.01% | ||
| 4:59 PM | $ 162.44 | +0.00% | ||
| 4:57 PM | $ 162.43 | +0.00% | ||
| 4:50 PM | $ 162.4 | +0.00% | ||
| 4:44 PM | $ 162.4 | -0.01% | ||
| 4:42 PM | $ 162.44 | -0.03% | ||
| 4:40 PM | $ 162.5 | -0.01% | ||
| 4:39 PM | $ 162.22 | +0.02% | ||
| 4:38 PM | $ 162.2 | +0.08% | ||
| 4:37 PM | $ 162.1 | +0.00% | ||
| 4:36 PM | $ 161.98 | +0.00% | ||
| 4:33 PM | $ 161.98 | +0.00% | ||
| 4:28 PM | $ 161.92 | +0.00% | ||
| 4:27 PM | $ 161.83 | +0.00% | ||
| 4:26 PM | $ 161.82 | +0.01% | ||
| 4:23 PM | $ 161.8 | +0.00% | ||
| 4:22 PM | $ 161.78 | +0.00% | ||
| 4:19 PM | $ 161.73 | +0.00% | ||
| 4:17 PM | $ 161.7 | +0.00% | ||
| 4:06 PM | $ 161.7 | +0.00% | ||
| 4:05 PM | $ 161.68 | +0.02% | ||
| 4:03 PM | $ 161.61 | +0.00% | ||
| 4:02 PM | $ 161.63 | +0.00% | ||
| 4:01 PM | $ 161.57 | +0.06% | ||