Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today $ 155.29
+0.00%
$ 686,118 $ 89,348
Yesterday $ 154.47
-3.55%
$ 683,429 $ 87,270
Jul 29, 2026 $ 159.08
-4.51%
$ 707,274 $ 62,340
Jul 28, 2026 $ 167.2
+1.19%
$ 736,607 $ 118,137
Jul 27, 2026 $ 166.4
+2.88%
$ 730,555 $ 110,035
Jul 26, 2026 $ 160.26
+1.55%
$ 440,919 $ 31,819
Jul 25, 2026 $ 158.47
+0.11%
$ 430,518 $ 26,775
Jul 24, 2026 $ 158.86
-2.15%
$ 430,850 $ 403,807
Jul 23, 2026 $ 162.36
-0.78%
$ 442,583 $ 604,312
Jul 22, 2026 $ 164.21
-4.01%
$ 446,056 $ 1.11 million
Jul 21, 2026 $ 176.87
+11.65%
$ 482,154 $ 936
Jul 20, 2026 $ 161.25
+3.77%
$ 439,562 $ 811
Download