Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 154.43
+0.00%
$ 682,300 $ 90,911
Today, at 11 AM $ 155.38
+0.05%
$ 686,493 $ 89,171
Today, at 10 AM $ 155.35
-0.15%
$ 686,359 $ 92,980
Today, at 9 AM $ 155.58
-0.25%
$ 687,369 $ 94,830
Today, at 8 AM $ 155.94
+0.43%
$ 688,967 $ 91,977
Today, at 7 AM $ 154.99
-0.20%
$ 684,802 $ 89,295
Today, at 6 AM $ 155.17
-0.16%
$ 685,599 $ 88,662
Today, at 5 AM $ 155.37
+0.26%
$ 686,481 $ 88,247
Today, at 4 AM $ 154.92
-0.43%
$ 684,486 $ 88,129
Today, at 3 AM $ 155.35
-0.10%
$ 686,391 $ 91,133
Today, at 2 AM $ 155.57
-0.12%
$ 687,340 $ 90,844
Today, at 1 AM $ 155.76
+0.51%
$ 688,169 $ 92,056
Today, at 12 AM $ 154.87
+0.25%
$ 684,251 $ 89,044
Yesterday, at 11 PM $ 154.47
+0.03%
$ 682,472 $ 87,270
Yesterday, at 10 PM $ 154.42
+0.37%
$ 682,268 $ 87,102
Yesterday, at 9 PM $ 153.81
-0.85%
$ 679,582 $ 86,864
Yesterday, at 8 PM $ 155.33
-4.95%
$ 686,290 $ 84,701
Yesterday, at 7 PM $ 163.38
+0.64%
$ 721,862 $ 50,552
Yesterday, at 6 PM $ 162.36
+0.00%
$ 717,326 $ 50,545
Yesterday, at 5 PM $ 162.34
-0.07%
$ 717,261 $ 53,057
Yesterday, at 4 PM $ 162.44
+0.60%
$ 717,713 $ 52,434
Yesterday, at 3 PM $ 161.46
+0.01%
$ 713,356 $ 50,755
Yesterday, at 2 PM $ 161.44
-1.07%
$ 713,300 $ 58,045
Yesterday, at 1 PM $ 163.15
+0.53%
$ 720,838 $ 53,812
Yesterday, at 12 PM $ 162.56
+0.46%
$ 718,214 $ 48,751
Yesterday, at 11 AM $ 161.81
+0.19%
$ 714,918 $ 48,681
Yesterday, at 10 AM $ 161.59
+0.59%
$ 713,941 $ 47,435
Yesterday, at 9 AM $ 160.71
-0.10%
$ 710,078 $ 48,225
Yesterday, at 8 AM $ 160.51
+0.25%
$ 709,189 $ 16,914
Yesterday, at 7 AM $ 160.45
+0.08%
$ 708,889 $ 17,223
Yesterday, at 6 AM $ 160.32
+0.15%
$ 708,324 $ 17,872
Yesterday, at 5 AM $ 159.96
-0.12%
$ 706,753 $ 56,418
Yesterday, at 4 AM $ 160.13
+0.04%
$ 707,481 $ 46,765
Yesterday, at 3 AM $ 160.19
+0.14%
$ 707,776 $ 63,637
Yesterday, at 2 AM $ 159.96
-0.13%
$ 706,743 $ 63,909
Yesterday, at 1 AM $ 160.17
+0.19%
$ 707,678 $ 63,401
Yesterday, at 12 AM $ 160.03
-0.07%
$ 707,048 $ 62,569
Jul 29, 11 PM $ 160.08
+0.59%
$ 707,274 $ 63,711
Jul 29, 10 PM $ 159.08
+0.17%
$ 702,876 $ 62,340
Jul 29, 9 PM $ 158.87
-0.17%
$ 701,935 $ 62,271
Jul 29, 8 PM $ 159.13
-1.16%
$ 703,063 $ 56,998
Jul 29, 7 PM $ 161.07
-2.76%
$ 711,648 $ 55,717
Jul 29, 6 PM $ 165.62
-0.17%
$ 731,731 $ 44,158
Jul 29, 5 PM $ 165.93
+0.79%
$ 733,102 $ 42,436
Jul 29, 4 PM $ 164.67
-0.14%
$ 727,531 $ 41,908
Jul 29, 3 PM $ 164.86
-0.66%
$ 728,393 $ 42,079
Jul 29, 2 PM $ 165.8
-1.05%
$ 732,532 $ 56,155
Jul 29, 1 PM $ 167.47
+0.09%
$ 739,931 $ 66,106
Jul 29, 12 PM $ 167.36
-0.38%
$ 739,445 $ 66,595
Jul 29, 11 AM $ 167.94
+0.15%
$ 741,985 $ 66,394
Download