Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 155.54
+0.00%
$ 687,213 $ 94,358
10:05 AM $ 155.42
-0.05%
$ 687,051 $ 95,013
10:02 AM $ 155.5
+0.00%
$ 687,051 $ 94,973
10:01 AM $ 155.5
-0.05%
$ 687,051 $ 94,913
9:59 AM $ 155.58
+0.00%
$ 687,369 $ 94,830
9:58 AM $ 155.59
+0.00%
$ 687,369 $ 94,776
9:57 AM $ 155.64
+0.00%
$ 687,369 $ 94,697
9:46 AM $ 155.76
+0.00%
$ 688,197 $ 94,668
9:39 AM $ 155.86
+0.02%
$ 688,618 $ 94,615
9:26 AM $ 155.53
+0.00%
$ 687,161 $ 91,699
9:25 AM $ 155.5
+0.00%
$ 687,161 $ 91,688
9:24 AM $ 155.5
+0.00%
$ 687,047 $ 91,706
9:23 AM $ 155.93
+0.00%
$ 687,047 $ 92,008
9:13 AM $ 155.97
+0.00%
$ 689,113 $ 92,018
8:36 AM $ 155.94
+0.00%
$ 688,967 $ 91,977
8:34 AM $ 155.99
+0.00%
$ 689,218 $ 91,418
8:32 AM $ 155.96
+0.15%
$ 689,218 $ 91,318
8:31 AM $ 155.71
+0.08%
$ 689,218 $ 90,602
8:28 AM $ 155.55
+0.00%
$ 687,253 $ 89,852
8:27 AM $ 155.52
+0.05%
$ 687,253 $ 89,588
8:22 AM $ 155.4
+0.00%
$ 686,591 $ 89,539
8:21 AM $ 155.39
+0.00%
$ 686,591 $ 89,537
8:20 AM $ 155.38
+0.03%
$ 686,591 $ 89,500
8:19 AM $ 155.33
+0.02%
$ 686,265 $ 89,327
8:18 AM $ 155.3
+0.00%
$ 686,265 $ 89,327
8:13 AM $ 155.33
+0.00%
$ 686,267 $ 89,322
8:06 AM $ 155.27
+0.00%
$ 686,000 $ 89,290
7:54 AM $ 154.99
+0.00%
$ 684,802 $ 89,295
7:49 AM $ 155.03
+0.00%
$ 684,973 $ 89,358
7:26 AM $ 155.29
+0.00%
$ 686,118 $ 89,348
7:25 AM $ 155.29
+0.00%
$ 686,118 $ 89,349
7:24 AM $ 155.3
+0.00%
$ 686,168 $ 89,296
7:17 AM $ 155.33
+0.00%
$ 686,278 $ 89,235
7:16 AM $ 155.31
+0.00%
$ 686,278 $ 89,170
7:10 AM $ 155.31
+0.00%
$ 686,161 $ 89,162
7:09 AM $ 155.3
+0.00%
$ 686,161 $ 89,127
7:08 AM $ 155.29
+0.00%
$ 686,161 $ 89,098
7:07 AM $ 155.27
+0.00%
$ 686,161 $ 88,975
7:06 AM $ 155.26
+0.00%
$ 686,161 $ 88,907
7:05 AM $ 155.27
+0.00%
$ 686,161 $ 88,841
7:03 AM $ 155.3
+0.00%
$ 686,144 $ 88,724
7:02 AM $ 155.31
+0.00%
$ 686,144 $ 88,667
6:45 AM $ 155.17
+0.00%
$ 685,892 $ 88,662
6:31 AM $ 155.24
+0.00%
$ 685,892 $ 88,673
6:29 AM $ 155.29
+0.00%
$ 686,104 $ 88,564
6:21 AM $ 155.27
+0.00%
$ 686,002 $ 88,480
6:20 AM $ 155.25
-0.01%
$ 686,002 $ 88,463
6:19 AM $ 155.26
+0.00%
$ 685,956 $ 88,460
6:15 AM $ 155.27
+0.00%
$ 685,956 $ 88,450
6:13 AM $ 155.22
+0.00%
$ 685,812 $ 88,394
Download