Creditlink Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0083
-0.01%
$ 8.2 million $ 66,453
Yesterday $ 0.00801
+10.96%
$ 8.01 million $ 71,025
May 28, 2026 $ 0.00727
-4.97%
$ 7.22 million $ 33,213
May 27, 2026 $ 0.00765
-5.53%
$ 7.64 million $ 62,244
May 26, 2026 $ 0.00809
-23.18%
$ 8.09 million $ 76,077
May 25, 2026 $ 0.0105
+35.82%
$ 10.54 million $ 717,726
May 24, 2026 $ 0.00776
+57.94%
$ 7.79 million $ 337,920
May 23, 2026 $ 0.00491
-3.36%
$ 4.91 million $ 31,471
May 22, 2026 $ 0.00508
-8.17%
$ 5.08 million $ 30,851
May 21, 2026 $ 0.00553
-4.12%
$ 5.53 million $ 190,082
May 20, 2026 $ 0.00577
+34.13%
$ 5.77 million $ 284,995
May 19, 2026 $ 0.0043
-9.16%
$ 4.3 million $ 20,032
May 18, 2026 $ 0.00474
-14.95%
$ 4.74 million $ 59,156
May 17, 2026 $ 0.00557
-6.14%
$ 5.59 million $ 39,600
May 16, 2026 $ 0.00593
-4.50%
$ 5.94 million $ 26,594
May 15, 2026 $ 0.00621
-30.80%
$ 6.21 million $ 86,682
May 14, 2026 $ 0.00897
+106.22%
$ 8.97 million $ 530,953
May 13, 2026 $ 0.00435
+15.08%
$ 4.35 million $ 50,842
May 12, 2026 $ 0.00378
-2.90%
$ 3.78 million $ 28,077
May 11, 2026 $ 0.00389
+10.30%
$ 3.89 million $ 136,821
May 10, 2026 $ 0.00353
+2.30%
$ 3.53 million $ 17,901
May 9, 2026 $ 0.00345
+1.44%
$ 3.45 million $ 12,415
May 8, 2026 $ 0.0034
+2.30%
$ 3.4 million $ 13,416
May 7, 2026 $ 0.00332
-2.58%
$ 3.32 million $ 19,218
May 6, 2026 $ 0.00341
-5.24%
$ 3.41 million $ 26,498
May 5, 2026 $ 0.0036
-0.56%
$ 3.6 million $ 19,458
May 4, 2026 $ 0.00362
+10.80%
$ 3.62 million $ 32,081
May 3, 2026 $ 0.00327
-2.57%
$ 3.27 million $ 20,990
May 2, 2026 $ 0.00335
+3.77%
$ 3.35 million $ 27,159
May 1, 2026 $ 0.00323
+1.98%
$ 3.23 million $ 17,334
Apr 30, 2026 $ 0.00317
-1.58%
$ 3.17 million $ 20,293
Apr 29, 2026 $ 0.00322
+0.41%
$ 3.22 million $ 44,412
Apr 28, 2026 $ 0.00322
+0.61%
$ 3.21 million $ 34,812
Apr 27, 2026 $ 0.0032
+0.03%
$ 3.2 million $ 35,179
Apr 26, 2026 $ 0.00319
-2.44%
$ 3.2 million $ 34,795
Apr 25, 2026 $ 0.00326
-1.81%
$ 3.27 million $ 32,420
Apr 24, 2026 $ 0.00329
-1.71%
$ 3.32 million $ 31,887
Apr 23, 2026 $ 0.00335
-1.13%
$ 3.35 million $ 35,983
Apr 22, 2026 $ 0.00339
-8.23%
$ 3.4 million $ 39,099
Apr 21, 2026 $ 0.00369
+0.66%
$ 3.69 million $ 30,277
Apr 20, 2026 $ 0.00367
-1.48%
$ 3.69 million $ 39,392
Apr 19, 2026 $ 0.00374
-0.77%
$ 3.73 million $ 38,489
Apr 18, 2026 $ 0.00377
-11.46%
$ 3.77 million $ 63,131
Apr 17, 2026 $ 0.00426
+3.07%
$ 4.27 million $ 59,104
Apr 16, 2026 $ 0.00413
+19.87%
$ 4.14 million $ 134,114
Apr 15, 2026 $ 0.00344
+2.63%
$ 3.45 million $ 53,602
Apr 14, 2026 $ 0.00335
-0.53%
$ 3.35 million $ 110,983
Apr 13, 2026 $ 0.00337
+3.10%
$ 3.36 million $ 61,380
Apr 12, 2026 $ 0.00327
-2.26%
$ 3.27 million $ 77,808
Apr 11, 2026 $ 0.00334
+1.81%
$ 3.34 million $ 51,506
Download