Creditlink Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
+0.13%
$ 6.72 million $ 27,652
Yesterday $ 0.00703
+5.48%
$ 7.03 million $ 73,895
Jun 22, 2026 $ 0.00666
-1.76%
$ 6.66 million $ 39,545
Jun 21, 2026 $ 0.00678
+10.63%
$ 6.78 million $ 153,699
Jun 20, 2026 $ 0.00613
+1.86%
$ 6.13 million $ 17,132
Jun 19, 2026 $ 0.00602
-3.74%
$ 6.02 million $ 18,706
Jun 18, 2026 $ 0.00625
-2.86%
$ 6.25 million $ 17,431
Jun 17, 2026 $ 0.00643
-2.86%
$ 6.43 million $ 21,786
Jun 16, 2026 $ 0.00662
+1.15%
$ 6.62 million $ 26,574
Jun 15, 2026 $ 0.00654
+2.40%
$ 6.54 million $ 24,218
Jun 14, 2026 $ 0.00639
-8.05%
$ 6.39 million $ 17,366
Jun 13, 2026 $ 0.00695
+1.34%
$ 6.95 million $ 46,954
Jun 12, 2026 $ 0.00685
+5.01%
$ 6.85 million $ 38,956
Jun 11, 2026 $ 0.00653
-5.13%
$ 6.53 million $ 29,479
Jun 10, 2026 $ 0.00688
-10.71%
$ 6.88 million $ 49,325
Jun 9, 2026 $ 0.00771
+27.43%
$ 7.71 million $ 174,106
Jun 8, 2026 $ 0.00605
+4.63%
$ 6.05 million $ 31,906
Jun 7, 2026 $ 0.00578
-1.94%
$ 5.78 million $ 16,398
Jun 6, 2026 $ 0.00589
+2.21%
$ 5.89 million $ 22,933
Jun 5, 2026 $ 0.00577
-5.96%
$ 5.77 million $ 28,751
Jun 4, 2026 $ 0.00613
-11.97%
$ 6.13 million $ 44,635
Jun 3, 2026 $ 0.00696
+2.77%
$ 6.96 million $ 21,562
Jun 2, 2026 $ 0.00677
-8.30%
$ 6.77 million $ 9,525
Jun 1, 2026 $ 0.00739
-8.81%
$ 7.39 million $ 21,860
May 31, 2026 $ 0.0081
-12.67%
$ 8.1 million $ 29,472
May 30, 2026 $ 0.00928
+15.77%
$ 9.26 million $ 58,238
May 29, 2026 $ 0.00801
+10.96%
$ 8.01 million $ 71,025
May 28, 2026 $ 0.00727
-4.97%
$ 7.22 million $ 33,213
May 27, 2026 $ 0.00765
-5.53%
$ 7.64 million $ 62,244
May 26, 2026 $ 0.00809
-23.18%
$ 8.09 million $ 76,077
May 25, 2026 $ 0.0105
+35.82%
$ 10.54 million $ 717,726
May 24, 2026 $ 0.00776
+57.94%
$ 7.79 million $ 337,920
May 23, 2026 $ 0.00491
-3.36%
$ 4.91 million $ 31,471
May 22, 2026 $ 0.00508
-8.17%
$ 5.08 million $ 30,851
May 21, 2026 $ 0.00553
-4.12%
$ 5.53 million $ 190,082
May 20, 2026 $ 0.00577
+34.13%
$ 5.77 million $ 284,995
May 19, 2026 $ 0.0043
-9.16%
$ 4.3 million $ 20,032
May 18, 2026 $ 0.00474
-14.95%
$ 4.74 million $ 59,156
May 17, 2026 $ 0.00557
-6.14%
$ 5.59 million $ 39,600
May 16, 2026 $ 0.00593
-4.50%
$ 5.94 million $ 26,594
May 15, 2026 $ 0.00621
-30.80%
$ 6.21 million $ 86,682
May 14, 2026 $ 0.00897
+106.22%
$ 8.97 million $ 530,953
May 13, 2026 $ 0.00435
+15.08%
$ 4.35 million $ 50,842
May 12, 2026 $ 0.00378
-2.90%
$ 3.78 million $ 28,077
May 11, 2026 $ 0.00389
+10.30%
$ 3.89 million $ 136,821
May 10, 2026 $ 0.00353
+2.30%
$ 3.53 million $ 17,901
May 9, 2026 $ 0.00345
+1.44%
$ 3.45 million $ 12,415
May 8, 2026 $ 0.0034
+2.30%
$ 3.4 million $ 13,416
May 7, 2026 $ 0.00332
-2.58%
$ 3.32 million $ 19,218
May 6, 2026 $ 0.00341
-5.24%
$ 3.41 million $ 26,498
Download