Creditlink Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00388
+0.00%
$3.88 million $16,738
Today, at 12 PM $0.00415
-0.23%
$4.15 million $13,487
Today, at 11 AM $0.00416
+0.02%
$4.16 million $13,456
Today, at 10 AM $0.00416
-0.55%
$4.16 million $13,496
Today, at 9 AM $0.00418
-0.08%
$4.18 million $13,796
Today, at 8 AM $0.00418
-0.43%
$4.18 million $13,878
Today, at 7 AM $0.0042
-0.21%
$4.2 million $14,208
Today, at 6 AM $0.00421
-0.19%
$4.21 million $14,371
Today, at 5 AM $0.00422
-0.03%
$4.22 million $14,656
Today, at 4 AM $0.00422
+0.24%
$4.22 million $14,816
Today, at 3 AM $0.00421
-0.30%
$4.21 million $14,523
Today, at 2 AM $0.00422
-0.69%
$4.22 million $13,977
Today, at 1 AM $0.00425
-1.79%
$4.25 million $14,123
Today, at 12 AM $0.00433
-0.30%
$4.33 million $13,258
Yesterday, at 11 PM $0.00435
+0.87%
$4.35 million $13,249
Yesterday, at 10 PM $0.00431
-0.23%
$4.31 million $13,324
Yesterday, at 9 PM $0.00432
+0.22%
$4.32 million $12,927
Yesterday, at 8 PM $0.00431
+0.10%
$4.31 million $12,807
Yesterday, at 7 PM $0.00431
-0.27%
$4.31 million $14,870
Yesterday, at 6 PM $0.00432
+0.02%
$4.32 million $16,375
Yesterday, at 5 PM $0.00432
-0.93%
$4.32 million $20,433
Yesterday, at 4 PM $0.00436
+0.66%
$4.36 million $33,998
Yesterday, at 3 PM $0.00433
-1.76%
$4.33 million $33,913
Yesterday, at 2 PM $0.00441
+6.20%
$4.41 million $32,645
Yesterday, at 1 PM $0.00415
+0.22%
$4.15 million $31,900
Yesterday, at 12 PM $0.00414
-0.15%
$4.14 million $32,899
Yesterday, at 11 AM $0.00415
+0.54%
$4.15 million $32,925
Yesterday, at 10 AM $0.00412
+0.39%
$4.12 million $32,960
Yesterday, at 9 AM $0.00411
+0.00%
$4.11 million $32,663
Yesterday, at 8 AM $0.00411
-0.75%
$4.11 million $32,443
Yesterday, at 7 AM $0.00414
+0.97%
$4.14 million $32,131
Yesterday, at 6 AM $0.0041
+0.04%
$4.1 million $32,177
Yesterday, at 5 AM $0.0041
-1.67%
$4.1 million $35,475
Yesterday, at 4 AM $0.00417
+0.36%
$4.17 million $34,396
Yesterday, at 3 AM $0.00415
+0.07%
$4.15 million $34,450
Yesterday, at 2 AM $0.00415
-2.18%
$4.15 million $34,942
Yesterday, at 1 AM $0.00424
+0.34%
$4.24 million $35,141
Yesterday, at 12 AM $0.00423
-0.67%
$4.23 million $35,114
Aug 28, 11 PM $0.00426
+0.40%
$4.26 million $36,919
Aug 28, 10 PM $0.00424
+0.57%
$4.24 million $37,177
Aug 28, 9 PM $0.00421
+0.66%
$4.21 million $39,394
Aug 28, 8 PM $0.00423
-1.65%
$4.23 million $39,636
Aug 28, 7 PM $0.0043
+1.01%
$4.3 million $37,855
Aug 28, 6 PM $0.00426
+1.88%
$4.26 million $36,504
Aug 28, 5 PM $0.00418
-17.72%
$4.18 million $38,075
Aug 28, 4 PM $0.00508
-0.82%
$5.08 million $21,839
Aug 28, 3 PM $0.00513
-0.30%
$5.13 million $23,568
Aug 28, 2 PM $0.00514
+0.34%
$5.14 million $23,283
Aug 28, 1 PM $0.00513
+0.49%
$5.13 million $24,103
Aug 28, 12 PM $0.0051
-0.83%
$5.1 million $23,610
Download