Creditlink Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00315
+0.11%
$ 3.15 million $ 348,592
Mar 23 $ 0.00318
-13.54%
$ 3.15 million $ 332,062
Mar 16 $ 0.00367
+13.04%
$ 3.67 million $ 448,924
Mar 16 $ 0.00367
+13.04%
$ 3.68 million $ 448,924
Mar 9 $ 0.00325
-11.77%
$ 3.25 million $ 459,802
Mar 2 $ 0.00438
-61.58%
$ 3.68 million $ 2.15 million
Feb 23 $ 0.0114
-52.65%
$ 11.39 million $ 4.19 million
Feb 16 $ 0.0231
-1.48%
$ 24.06 million $ 3.87 million
Feb 9 $ 0.0237
-2.79%
$ 23.41 million $ 3.89 million
Feb 2 $ 0.025
-2.94%
$ 24.39 million $ 4.9 million
Jan 26 $ 0.0257
-1.31%
$ 25.8 million $ 5.76 million
Jan 19 $ 0.0269
-2.33%
$ 26.09 million $ 5.39 million
Jan 12 $ 0.0278
+1.11%
$ 27.58 million $ 5.82 million
Jan 5 $ 0.0278
-0.67%
$ 27.46 million $ 5.76 million
Dec 29 $ 0.0279
+0.98%
$ 27.97 million $ 6.59 million
Dec 22 $ 0.0278
-3.23%
$ 27.59 million $ 6.42 million
Dec 15 $ 0.0288
-35.55%
$ 28.71 million $ 7.5 million
Dec 8 $ 0.0448
-6.30%
$ 44.69 million $ 8 million
Dec 1 $ 0.0483
-2.38%
$ 47.75 million $ 637.64 million
Nov 24 $ 0.049
-2.09%
$ 49.45 million $ 951.32 million
Nov 17 $ 0.0503
-2.62%
$ 50.05 million $ 1.09 billion
Nov 10 $ 0.0499
-11.44%
$ 51.66 million $ 1.66 billion
Nov 3 $ 0.0575
-22.74%
$ 56.32 million $ 1.74 billion
Oct 27 $ 0.0743
+10.22%
$ 74.41 million $ 966.75 million
Oct 20 $ 0.0814
-54.18%
$ 67.23 million $ 567.27 million
Oct 13 $ 0.131
+96.85%
$ 178.36 million $ 59.76 million
Oct 6 $ 0.0597
-41.74%
$ 66.36 million $ 24.93 million
Sep 29 $ 0.0998
+85.20%
$ 99.62 million $ 10.91 million
Sep 22 $ 0.0463
-35.18%
$ 53.88 million $ 1.89 million
Sep 15 $ 0.127
+572.97%
$ 78.44 million $ 2.09 million
Sep 8 $ 0.0248
-2.49%
$ 18.9 million $ 428,688
Sep 1 $ 0.0278
-1.72%
$ 25.44 million $ 817,157
Download