Creditlink Historical Data

CDL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00696
-0.16%
$ 6.96 million $ 19,098
Jun 27, 7 PM $ 0.00697
-0.28%
$ 6.97 million $ 18,837
Jun 27, 6 PM $ 0.00698
-0.54%
$ 6.98 million $ 18,469
Jun 27, 5 PM $ 0.00702
-0.27%
$ 7.02 million $ 17,990
Jun 27, 4 PM $ 0.00703
+0.01%
$ 7.03 million $ 18,128
Jun 27, 3 PM $ 0.00703
+0.08%
$ 7.03 million $ 18,088
Jun 27, 2 PM $ 0.00702
+0.01%
$ 7.02 million $ 18,074
Jun 27, 1 PM $ 0.00702
+0.00%
$ 7.02 million $ 18,135
Jun 27, 12 PM $ 0.00702
-0.05%
$ 7.02 million $ 18,046
Jun 27, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 19,663
Jun 27, 10 AM $ 0.00702
-0.28%
$ 7.02 million $ 25,458
Jun 27, 9 AM $ 0.00704
-0.16%
$ 7.04 million $ 24,311
Jun 27, 8 AM $ 0.00705
-0.01%
$ 7.05 million $ 24,460
Jun 27, 7 AM $ 0.00705
-0.02%
$ 7.05 million $ 23,820
Jun 27, 6 AM $ 0.00705
-0.24%
$ 7.05 million $ 24,114
Jun 27, 5 AM $ 0.00707
-0.13%
$ 7.07 million $ 23,465
Jun 27, 4 AM $ 0.00708
-0.03%
$ 7.08 million $ 23,514
Jun 27, 3 AM $ 0.00708
-0.14%
$ 7.08 million $ 22,888
Jun 27, 2 AM $ 0.00709
-0.03%
$ 7.09 million $ 22,395
Jun 27, 1 AM $ 0.00709
-0.01%
$ 7.09 million $ 21,741
Jun 27, 12 AM $ 0.00709
+0.00%
$ 7.09 million $ 21,002
Jun 26, 11 PM $ 0.00709
-0.02%
$ 7.09 million $ 20,230
Jun 26, 10 PM $ 0.00709
-0.33%
$ 7.09 million $ 19,554
Jun 26, 9 PM $ 0.00712
-0.30%
$ 7.12 million $ 18,338
Jun 26, 8 PM $ 0.00714
-0.44%
$ 7.14 million $ 17,720
Jun 26, 7 PM $ 0.00717
+0.35%
$ 7.17 million $ 17,506
Jun 26, 6 PM $ 0.00714
-0.32%
$ 7.14 million $ 17,275
Jun 26, 5 PM $ 0.00717
+0.21%
$ 7.17 million $ 17,609
Jun 26, 4 PM $ 0.00715
+0.28%
$ 7.15 million $ 24,881
Jun 26, 3 PM $ 0.00713
-0.15%
$ 7.13 million $ 26,646
Jun 26, 2 PM $ 0.00714
-0.22%
$ 7.14 million $ 27,347
Jun 26, 1 PM $ 0.00716
-0.31%
$ 7.16 million $ 29,717
Jun 26, 12 PM $ 0.00718
-0.09%
$ 7.18 million $ 30,478
Jun 26, 11 AM $ 0.00719
+1.34%
$ 7.19 million $ 30,740
Jun 26, 10 AM $ 0.00708
+1.28%
$ 7.08 million $ 26,221
Jun 26, 9 AM $ 0.00699
+0.91%
$ 6.99 million $ 24,574
Jun 26, 8 AM $ 0.00693
+0.67%
$ 6.93 million $ 24,479
Jun 26, 7 AM $ 0.00688
+1.57%
$ 6.88 million $ 25,063
Jun 26, 6 AM $ 0.00677
+0.35%
$ 6.77 million $ 24,773
Jun 26, 5 AM $ 0.00675
-0.34%
$ 6.75 million $ 25,317
Jun 26, 4 AM $ 0.00677
-0.01%
$ 6.77 million $ 25,599
Jun 26, 3 AM $ 0.00677
+0.05%
$ 6.77 million $ 25,968
Jun 26, 2 AM $ 0.00677
-0.44%
$ 6.77 million $ 26,370
Jun 26, 1 AM $ 0.00679
+0.06%
$ 6.79 million $ 26,964
Jun 26, 12 AM $ 0.00679
+0.10%
$ 6.79 million $ 27,608
Jun 25, 11 PM $ 0.00678
+0.11%
$ 6.78 million $ 28,217
Jun 25, 10 PM $ 0.00678
+0.00%
$ 6.78 million $ 29,343
Jun 25, 9 PM $ 0.00678
+0.14%
$ 6.78 million $ 30,160
Jun 25, 8 PM $ 0.00677
-0.04%
$ 6.77 million $ 31,083
Jun 25, 7 PM $ 0.00677
-0.09%
$ 6.77 million $ 31,853