Creditlink Historical Data

CDL Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00392
-0.41%
$ 3.92 million $ 135,882
May 11, 8 PM $ 0.00393
+0.03%
$ 3.93 million $ 135,548
May 11, 7 PM $ 0.00393
-0.53%
$ 3.93 million $ 135,034
May 11, 6 PM $ 0.00396
-0.58%
$ 3.96 million $ 134,525
May 11, 5 PM $ 0.00398
+1.24%
$ 3.98 million $ 132,620
May 11, 4 PM $ 0.00393
-4.84%
$ 3.93 million $ 123,217
May 11, 3 PM $ 0.00413
+1.05%
$ 4.13 million $ 120,521
May 11, 2 PM $ 0.00409
+3.04%
$ 4.09 million $ 106,007
May 11, 1 PM $ 0.00396
+0.73%
$ 3.96 million $ 101,420
May 11, 12 PM $ 0.00394
+0.13%
$ 3.94 million $ 98,977
May 11, 11 AM $ 0.00393
-2.73%
$ 3.93 million $ 96,830
May 11, 10 AM $ 0.00403
+4.27%
$ 4.03 million $ 91,373
May 11, 9 AM $ 0.00387
+5.48%
$ 3.87 million $ 33,173
May 11, 8 AM $ 0.00367
+1.27%
$ 3.67 million $ 21,951
May 11, 7 AM $ 0.00362
+0.14%
$ 3.62 million $ 20,602
May 11, 6 AM $ 0.00362
+2.81%
$ 3.62 million $ 19,811
May 11, 5 AM $ 0.00352
+0.05%
$ 3.52 million $ 17,113
May 11, 4 AM $ 0.00352
-0.11%
$ 3.52 million $ 17,073
May 11, 3 AM $ 0.00352
-0.04%
$ 3.52 million $ 17,115
May 11, 2 AM $ 0.00353
+0.02%
$ 3.53 million $ 17,087
May 11, 1 AM $ 0.00353
+0.32%
$ 3.53 million $ 17,077
May 11, 12 AM $ 0.00351
-0.54%
$ 3.51 million $ 17,032
May 10, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 17,901
May 10, 10 PM $ 0.00353
+0.20%
$ 3.53 million $ 17,895
May 10, 9 PM $ 0.00352
-0.15%
$ 3.52 million $ 17,320
May 10, 8 PM $ 0.00352
-0.14%
$ 3.52 million $ 17,180
May 10, 7 PM $ 0.00353
+0.17%
$ 3.53 million $ 16,848
May 10, 6 PM $ 0.00352
+0.34%
$ 3.52 million $ 16,847
May 10, 5 PM $ 0.00351
+0.50%
$ 3.51 million $ 16,866
May 10, 4 PM $ 0.00349
+0.29%
$ 3.49 million $ 16,650
May 10, 3 PM $ 0.00349
+0.25%
$ 3.49 million $ 16,464
May 10, 2 PM $ 0.00348
+0.01%
$ 3.48 million $ 16,251
May 10, 1 PM $ 0.00348
-0.10%
$ 3.48 million $ 16,092
May 10, 12 PM $ 0.00348
-0.21%
$ 3.48 million $ 16,174
May 10, 11 AM $ 0.00349
-0.32%
$ 3.49 million $ 15,626
May 10, 10 AM $ 0.0035
+2.30%
$ 3.5 million $ 15,727
May 10, 9 AM $ 0.00342
+0.12%
$ 3.42 million $ 12,767
May 10, 8 AM $ 0.00342
-0.09%
$ 3.42 million $ 13,087
May 10, 7 AM $ 0.00342
+0.03%
$ 3.42 million $ 13,193
May 10, 6 AM $ 0.00342
-0.17%
$ 3.42 million $ 13,307
May 10, 5 AM $ 0.00342
-0.45%
$ 3.42 million $ 12,646
May 10, 4 AM $ 0.00345
-0.05%
$ 3.45 million $ 12,754
May 10, 3 AM $ 0.00344
+0.01%
$ 3.44 million $ 12,766
May 10, 2 AM $ 0.00344
+0.02%
$ 3.44 million $ 12,788
May 10, 1 AM $ 0.00344
-0.21%
$ 3.44 million $ 12,761
May 10, 12 AM $ 0.00345
-0.07%
$ 3.45 million $ 12,662
May 9, 11 PM $ 0.00345
+0.88%
$ 3.45 million $ 12,415
May 9, 10 PM $ 0.00342
+0.02%
$ 3.42 million $ 11,798
May 9, 9 PM $ 0.00342
+0.32%
$ 3.42 million $ 11,985
May 9, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 12,532