Creditlink Historical Data

CDL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00474
+0.07%
$4.74 million $35,437
Aug 12, 12 AM $0.00474
-0.39%
$4.74 million $36,591
Aug 11, 11 PM $0.00476
+0.30%
$4.76 million $36,642
Aug 11, 10 PM $0.00474
+0.35%
$4.74 million $36,639
Aug 11, 9 PM $0.00473
-0.17%
$4.73 million $36,541
Aug 11, 8 PM $0.00474
-0.10%
$4.74 million $36,228
Aug 11, 7 PM $0.00474
-0.04%
$4.74 million $36,219
Aug 11, 6 PM $0.00474
-0.01%
$4.74 million $36,208
Aug 11, 5 PM $0.00474
+0.00%
$4.74 million $36,648
Aug 11, 4 PM $0.00474
-0.14%
$4.74 million $36,659
Aug 11, 3 PM $0.00475
-1.32%
$4.75 million $36,468
Aug 11, 2 PM $0.00482
+4.36%
$4.82 million $35,808
Aug 11, 1 PM $0.00462
-0.18%
$4.62 million $33,081
Aug 11, 12 PM $0.00463
-0.06%
$4.63 million $33,027
Aug 11, 11 AM $0.00464
-0.51%
$4.64 million $32,689
Aug 11, 10 AM $0.00467
+0.58%
$4.67 million $31,955
Aug 11, 9 AM $0.00464
-8.37%
$4.64 million $27,986
Aug 11, 8 AM $0.00506
+6.14%
$5.06 million $18,348
Aug 11, 7 AM $0.00477
+2.90%
$4.77 million $7,724
Aug 11, 6 AM $0.00464
-0.12%
$4.64 million $6,048
Aug 11, 5 AM $0.00464
-0.17%
$4.64 million $6,222
Aug 11, 4 AM $0.00465
+0.28%
$4.65 million $5,810
Aug 11, 3 AM $0.00464
+0.05%
$4.64 million $5,370
Aug 11, 2 AM $0.00463
+1.16%
$4.63 million $4,876
Aug 11, 1 AM $0.00458
+2.65%
$4.58 million $3,367
Aug 11, 12 AM $0.00446
+0.32%
$4.46 million $2,989
Aug 10, 11 PM $0.00444
-0.03%
$4.44 million $4,483
Aug 10, 10 PM $0.00444
-0.17%
$4.44 million $5,185
Aug 10, 9 PM $0.00445
-0.16%
$4.45 million $5,375
Aug 10, 8 PM $0.00446
-0.19%
$4.46 million $5,710
Aug 10, 7 PM $0.00447
+0.01%
$4.47 million $5,713
Aug 10, 6 PM $0.00448
+1.74%
$4.48 million $5,793
Aug 10, 5 PM $0.00441
+0.34%
$4.41 million $5,421
Aug 10, 4 PM $0.00439
+0.19%
$4.39 million $5,152
Aug 10, 3 PM $0.00438
-0.11%
$4.38 million $5,222
Aug 10, 2 PM $0.00439
+0.28%
$4.39 million $5,346
Aug 10, 1 PM $0.00438
-0.02%
$4.38 million $5,295
Aug 10, 12 PM $0.00438
-0.01%
$4.38 million $5,334
Aug 10, 11 AM $0.00438
-0.02%
$4.38 million $5,350
Aug 10, 10 AM $0.00438
+0.27%
$4.38 million $5,485
Aug 10, 9 AM $0.00437
+0.26%
$4.37 million $5,422
Aug 10, 8 AM $0.00436
+0.32%
$4.36 million $5,401
Aug 10, 7 AM $0.00434
-0.27%
$4.34 million $5,432
Aug 10, 6 AM $0.00435
-1.50%
$4.35 million $5,754
Aug 10, 5 AM $0.00442
+0.75%
$4.42 million $5,149
Aug 10, 4 AM $0.00439
+0.23%
$4.39 million $5,242
Aug 10, 3 AM $0.00438
+0.01%
$4.38 million $5,280
Aug 10, 2 AM $0.00438
-0.02%
$4.38 million $5,548
Aug 10, 1 AM $0.00438
+0.27%
$4.38 million $5,624
Aug 10, 12 AM $0.00437
-2.53%
$4.37 million $5,350