Creditlink Historical Data

CDL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0037
-0.65%
$ 3.7 million $ 55,476
Mar 23, 12 PM $ 0.00373
-0.08%
$ 3.73 million $ 56,076
Mar 23, 11 AM $ 0.00373
-0.02%
$ 3.73 million $ 60,405
Mar 23, 10 AM $ 0.00373
+0.40%
$ 3.73 million $ 60,577
Mar 23, 9 AM $ 0.00371
-0.45%
$ 3.71 million $ 60,494
Mar 23, 8 AM $ 0.00373
+0.12%
$ 3.73 million $ 60,593
Mar 23, 7 AM $ 0.00372
-0.15%
$ 3.72 million $ 60,889
Mar 23, 6 AM $ 0.00373
+0.11%
$ 3.73 million $ 60,916
Mar 23, 5 AM $ 0.00373
+1.34%
$ 3.73 million $ 60,807
Mar 23, 4 AM $ 0.00367
+0.03%
$ 3.67 million $ 58,489
Mar 23, 3 AM $ 0.00367
+0.08%
$ 3.67 million $ 63,380
Mar 23, 2 AM $ 0.00367
-0.03%
$ 3.67 million $ 63,745
Mar 23, 1 AM $ 0.00367
+0.14%
$ 3.67 million $ 64,296
Mar 23, 12 AM $ 0.00367
-0.26%
$ 3.67 million $ 64,628
Mar 22, 11 PM $ 0.00367
-0.01%
$ 3.67 million $ 64,572
Mar 22, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 64,966
Mar 22, 9 PM $ 0.00368
+0.06%
$ 3.68 million $ 66,693
Mar 22, 8 PM $ 0.00367
-0.38%
$ 3.67 million $ 67,283
Mar 22, 7 PM $ 0.00369
-0.09%
$ 3.69 million $ 70,175
Mar 22, 6 PM $ 0.00369
-0.14%
$ 3.69 million $ 70,516
Mar 22, 5 PM $ 0.0037
-0.09%
$ 3.7 million $ 80,230
Mar 22, 4 PM $ 0.0037
+0.09%
$ 3.7 million $ 82,741
Mar 22, 3 PM $ 0.00369
+0.54%
$ 3.69 million $ 83,594
Mar 22, 2 PM $ 0.00367
+0.03%
$ 3.67 million $ 99,899
Mar 22, 1 PM $ 0.00367
+0.12%
$ 3.67 million $ 87,271
Mar 22, 12 PM $ 0.00367
+0.27%
$ 3.67 million $ 122,775
Mar 22, 11 AM $ 0.00366
-0.52%
$ 3.66 million $ 119,904
Mar 22, 10 AM $ 0.00368
+0.02%
$ 3.68 million $ 119,206
Mar 22, 9 AM $ 0.00368
+0.34%
$ 3.68 million $ 119,145
Mar 22, 8 AM $ 0.00367
+0.49%
$ 3.67 million $ 118,860
Mar 22, 7 AM $ 0.00365
+0.06%
$ 3.65 million $ 118,903
Mar 22, 6 AM $ 0.00365
-0.14%
$ 3.65 million $ 118,876
Mar 22, 5 AM $ 0.00365
+0.04%
$ 3.65 million $ 119,012
Mar 22, 4 AM $ 0.00365
-1.31%
$ 3.65 million $ 119,313
Mar 22, 3 AM $ 0.0037
-1.09%
$ 3.7 million $ 115,914
Mar 22, 2 AM $ 0.00374
-0.51%
$ 3.74 million $ 114,302
Mar 22, 1 AM $ 0.00376
-0.39%
$ 3.76 million $ 114,391
Mar 22, 12 AM $ 0.00377
-0.31%
$ 3.77 million $ 114,013
Mar 21, 11 PM $ 0.00378
-0.26%
$ 3.78 million $ 114,300
Mar 21, 10 PM $ 0.00379
+0.61%
$ 3.79 million $ 114,248
Mar 21, 9 PM $ 0.00377
+0.75%
$ 3.77 million $ 115,515
Mar 21, 8 PM $ 0.00374
+0.93%
$ 3.74 million $ 116,749
Mar 21, 7 PM $ 0.00371
+0.06%
$ 3.71 million $ 115,453
Mar 21, 6 PM $ 0.00371
-1.96%
$ 3.71 million $ 116,416
Mar 21, 5 PM $ 0.00378
-0.86%
$ 3.78 million $ 106,529
Mar 21, 4 PM $ 0.00381
-0.85%
$ 3.81 million $ 104,619
Mar 21, 3 PM $ 0.00385
-4.53%
$ 3.85 million $ 103,290
Mar 21, 2 PM $ 0.00403
+3.74%
$ 4.03 million $ 96,864
Mar 21, 1 PM $ 0.00388
+5.24%
$ 3.88 million $ 68,503
Mar 21, 12 PM $ 0.00369
+0.29%
$ 3.69 million $ 61,081