Creditlink Historical Data

CDL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00677
-0.09%
$ 6.77 million $ 31,853
Jun 25, 6 PM $ 0.00678
-0.27%
$ 6.78 million $ 32,302
Jun 25, 5 PM $ 0.0068
-3.01%
$ 6.8 million $ 32,171
Jun 25, 4 PM $ 0.00699
+3.17%
$ 6.99 million $ 24,944
Jun 25, 3 PM $ 0.00678
+2.16%
$ 6.78 million $ 23,952
Jun 25, 2 PM $ 0.00664
+0.08%
$ 6.64 million $ 23,772
Jun 25, 1 PM $ 0.00664
-0.50%
$ 6.64 million $ 21,881
Jun 25, 12 PM $ 0.00667
+0.32%
$ 6.67 million $ 21,182
Jun 25, 11 AM $ 0.00665
-0.21%
$ 6.65 million $ 20,244
Jun 25, 10 AM $ 0.00666
-0.24%
$ 6.66 million $ 20,232
Jun 25, 9 AM $ 0.00668
+0.30%
$ 6.68 million $ 20,238
Jun 25, 8 AM $ 0.00666
+0.12%
$ 6.66 million $ 20,219
Jun 25, 7 AM $ 0.00665
-0.31%
$ 6.65 million $ 20,866
Jun 25, 6 AM $ 0.00667
+0.06%
$ 6.67 million $ 21,001
Jun 25, 5 AM $ 0.00667
+0.27%
$ 6.67 million $ 21,141
Jun 25, 4 AM $ 0.00665
+0.04%
$ 6.65 million $ 22,932
Jun 25, 3 AM $ 0.00665
-0.02%
$ 6.65 million $ 23,046
Jun 25, 2 AM $ 0.00665
+0.11%
$ 6.65 million $ 23,267
Jun 25, 1 AM $ 0.00665
+0.05%
$ 6.65 million $ 24,346
Jun 25, 12 AM $ 0.00664
+0.02%
$ 6.64 million $ 24,360
Jun 24, 11 PM $ 0.00664
-0.19%
$ 6.64 million $ 26,565
Jun 24, 10 PM $ 0.00665
-0.37%
$ 6.65 million $ 26,767
Jun 24, 9 PM $ 0.00668
+0.18%
$ 6.68 million $ 26,741
Jun 24, 8 PM $ 0.00666
-0.11%
$ 6.66 million $ 26,705
Jun 24, 7 PM $ 0.00667
+0.08%
$ 6.67 million $ 26,576
Jun 24, 6 PM $ 0.00666
+0.02%
$ 6.66 million $ 27,148
Jun 24, 5 PM $ 0.00665
+0.11%
$ 6.65 million $ 27,110
Jun 24, 4 PM $ 0.00665
+0.23%
$ 6.65 million $ 26,656
Jun 24, 3 PM $ 0.00662
-1.49%
$ 6.62 million $ 26,404
Jun 24, 2 PM $ 0.00672
-0.02%
$ 6.72 million $ 27,388
Jun 24, 1 PM $ 0.00672
-0.67%
$ 6.72 million $ 27,889
Jun 24, 12 PM $ 0.00676
+0.01%
$ 6.76 million $ 40,497
Jun 24, 11 AM $ 0.00676
-0.16%
$ 6.76 million $ 66,860
Jun 24, 10 AM $ 0.00677
-0.41%
$ 6.77 million $ 66,551
Jun 24, 9 AM $ 0.0068
-0.24%
$ 6.8 million $ 65,914
Jun 24, 8 AM $ 0.00682
+0.59%
$ 6.82 million $ 66,282
Jun 24, 7 AM $ 0.00678
-2.35%
$ 6.78 million $ 65,939
Jun 24, 6 AM $ 0.00694
+0.20%
$ 6.94 million $ 76,285
Jun 24, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 76,349
Jun 24, 4 AM $ 0.00693
-0.41%
$ 6.93 million $ 75,639
Jun 24, 3 AM $ 0.00696
-0.02%
$ 6.96 million $ 75,593
Jun 24, 2 AM $ 0.00696
-0.41%
$ 6.96 million $ 76,141
Jun 24, 1 AM $ 0.00699
-0.12%
$ 6.99 million $ 74,989
Jun 24, 12 AM $ 0.007
-0.54%
$ 7 million $ 76,062
Jun 23, 11 PM $ 0.00703
+1.95%
$ 7.03 million $ 73,895
Jun 23, 10 PM $ 0.00689
+0.40%
$ 6.89 million $ 73,065
Jun 23, 9 PM $ 0.00687
+0.32%
$ 6.87 million $ 73,074
Jun 23, 8 PM $ 0.00684
-0.07%
$ 6.84 million $ 72,878
Jun 23, 7 PM $ 0.00685
-0.34%
$ 6.85 million $ 75,612
Jun 23, 6 PM $ 0.00687
+0.81%
$ 6.87 million $ 75,497