Creditlink Historical Data

CDL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.00437
-2.53%
$4.37 million $5,350
Aug 9, 11 PM $0.00448
-1.40%
$4.48 million $4,183
Aug 9, 10 PM $0.00454
+0.15%
$4.54 million $2,972
Aug 9, 9 PM $0.00454
+1.45%
$4.54 million $2,808
Aug 9, 8 PM $0.00447
+0.04%
$4.47 million $2,452
Aug 9, 7 PM $0.00447
-0.07%
$4.47 million $2,473
Aug 9, 6 PM $0.00447
+0.01%
$4.47 million $2,381
Aug 9, 5 PM $0.00447
-0.12%
$4.47 million $2,300
Aug 9, 4 PM $0.00448
+0.09%
$4.48 million $2,301
Aug 9, 3 PM $0.00448
+0.70%
$4.48 million $2,249
Aug 9, 2 PM $0.00445
+0.12%
$4.45 million $2,490
Aug 9, 1 PM $0.00444
+0.12%
$4.44 million $2,820
Aug 9, 12 PM $0.00444
-0.50%
$4.44 million $2,799
Aug 9, 11 AM $0.00446
+0.13%
$4.46 million $2,771
Aug 9, 10 AM $0.00446
+0.07%
$4.46 million $2,777
Aug 9, 9 AM $0.00446
+0.19%
$4.46 million $2,616
Aug 9, 8 AM $0.00445
+0.06%
$4.45 million $2,569
Aug 9, 7 AM $0.00446
-0.14%
$4.46 million $2,703
Aug 9, 6 AM $0.00447
+0.42%
$4.47 million $2,353
Aug 9, 5 AM $0.00446
+0.50%
$4.46 million $2,457
Aug 9, 4 AM $0.00443
-0.59%
$4.43 million $2,343
Aug 9, 3 AM $0.00446
-0.32%
$4.46 million $2,251
Aug 9, 2 AM $0.00447
+1.83%
$4.47 million $2,267
Aug 9, 1 AM $0.00439
+0.11%
$4.39 million $2,508
Aug 9, 12 AM $0.00439
+4.32%
$4.39 million $2,432
Aug 8, 11 PM $0.00439
+0.08%
$4.39 million $2,447
Aug 8, 10 PM $0.00439
+4.40%
$4.39 million $2,406
Aug 8, 9 PM $0.00421
-4.06%
$4.21 million $2,416
Aug 8, 8 PM $0.00438
+0.18%
$4.38 million $2,471
Aug 8, 7 PM $0.00438
+0.34%
$4.38 million $2,509
Aug 8, 6 PM $0.00436
+0.34%
$4.36 million $2,554
Aug 8, 5 PM $0.00435
-0.30%
$4.35 million $2,554
Aug 8, 4 PM $0.00436
-1.25%
$4.36 million $2,580
Aug 8, 3 PM $0.00442
-0.65%
$4.42 million $1,839
Aug 8, 2 PM $0.00445
+3.55%
$4.45 million $1,597
Aug 8, 1 PM $0.0043
-0.26%
$4.3 million $2,177
Aug 8, 12 PM $0.00428
-0.04%
$4.28 million $2,137
Aug 8, 11 AM $0.00438
-0.41%
$4.38 million $1,261
Aug 8, 10 AM $0.00438
-0.10%
$4.38 million $1,951
Aug 8, 9 AM $0.00438
+0.18%
$4.38 million $2,132
Aug 8, 8 AM $0.00438
+0.34%
$4.38 million $2,628
Aug 8, 7 AM $0.00436
+0.09%
$4.36 million $2,878
Aug 8, 6 AM $0.00436
+0.46%
$4.36 million $3,155
Aug 8, 5 AM $0.00434
+0.05%
$4.34 million $3,261
Aug 8, 4 AM $0.00434
+0.56%
$4.34 million $3,709
Aug 8, 3 AM $0.00431
-0.63%
$4.31 million $3,783
Aug 8, 2 AM $0.00434
+0.42%
$4.34 million $3,765
Aug 8, 1 AM $0.00432
+0.08%
$4.32 million $3,504
Aug 8, 12 AM $0.00432
+0.39%
$4.32 million $3,491
Aug 7, 11 PM $0.0043
+5.42%
$4.3 million $3,075