Creditlink Historical Data

CDL Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 12,532
May 9, 7 PM $ 0.00341
+0.02%
$ 3.41 million $ 12,623
May 9, 6 PM $ 0.00341
-0.15%
$ 3.41 million $ 12,783
May 9, 5 PM $ 0.00341
-0.21%
$ 3.41 million $ 12,633
May 9, 4 PM $ 0.00342
+0.43%
$ 3.42 million $ 12,646
May 9, 3 PM $ 0.00341
-0.11%
$ 3.41 million $ 12,700
May 9, 2 PM $ 0.00341
-0.08%
$ 3.41 million $ 12,765
May 9, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 12,768
May 9, 12 PM $ 0.00341
-0.09%
$ 3.41 million $ 12,750
May 9, 11 AM $ 0.00341
-0.22%
$ 3.41 million $ 12,760
May 9, 10 AM $ 0.00342
+0.10%
$ 3.42 million $ 12,732
May 9, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 12,629
May 9, 8 AM $ 0.00342
+0.23%
$ 3.42 million $ 12,364
May 9, 7 AM $ 0.00341
+0.03%
$ 3.41 million $ 12,473
May 9, 6 AM $ 0.00341
-0.27%
$ 3.41 million $ 12,519
May 9, 5 AM $ 0.00342
+0.25%
$ 3.42 million $ 12,823
May 9, 4 AM $ 0.00342
+0.23%
$ 3.42 million $ 13,562
May 9, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 13,510
May 9, 2 AM $ 0.00341
+0.03%
$ 3.41 million $ 13,531
May 9, 1 AM $ 0.0034
-0.16%
$ 3.4 million $ 13,592
May 9, 12 AM $ 0.00341
+0.22%
$ 3.41 million $ 13,648
May 8, 11 PM $ 0.0034
-0.02%
$ 3.4 million $ 13,416
May 8, 10 PM $ 0.0034
-0.02%
$ 3.4 million $ 13,446
May 8, 9 PM $ 0.00341
+0.81%
$ 3.41 million $ 13,371
May 8, 8 PM $ 0.00338
+0.21%
$ 3.38 million $ 12,974
May 8, 7 PM $ 0.00337
+0.89%
$ 3.37 million $ 13,026
May 8, 6 PM $ 0.00334
-0.71%
$ 3.34 million $ 12,991
May 8, 5 PM $ 0.00336
+0.24%
$ 3.36 million $ 13,166
May 8, 4 PM $ 0.00335
+0.07%
$ 3.35 million $ 13,003
May 8, 3 PM $ 0.00335
-0.56%
$ 3.35 million $ 12,942
May 8, 2 PM $ 0.00337
+1.12%
$ 3.37 million $ 13,014
May 8, 1 PM $ 0.00333
-0.58%
$ 3.33 million $ 13,072
May 8, 12 PM $ 0.00335
+0.07%
$ 3.35 million $ 16,083
May 8, 11 AM $ 0.00335
+0.03%
$ 3.35 million $ 17,247
May 8, 10 AM $ 0.00335
-0.01%
$ 3.35 million $ 17,208
May 8, 9 AM $ 0.00335
+0.04%
$ 3.35 million $ 17,264
May 8, 8 AM $ 0.00335
-0.14%
$ 3.35 million $ 17,306
May 8, 7 AM $ 0.00335
+0.13%
$ 3.35 million $ 20,237
May 8, 6 AM $ 0.00335
-0.18%
$ 3.35 million $ 20,171
May 8, 5 AM $ 0.00336
+1.14%
$ 3.36 million $ 19,924
May 8, 4 AM $ 0.00332
+0.02%
$ 3.32 million $ 19,068
May 8, 3 AM $ 0.00333
+0.07%
$ 3.33 million $ 19,110
May 8, 2 AM $ 0.00333
+0.24%
$ 3.33 million $ 19,077
May 8, 1 AM $ 0.00332
-0.29%
$ 3.32 million $ 18,967
May 8, 12 AM $ 0.00333
+0.16%
$ 3.33 million $ 19,164
May 7, 11 PM $ 0.00332
+0.11%
$ 3.32 million $ 19,218
May 7, 10 PM $ 0.00333
-0.13%
$ 3.33 million $ 19,164
May 7, 9 PM $ 0.00333
-0.17%
$ 3.33 million $ 19,091
May 7, 8 PM $ 0.00334
+0.23%
$ 3.34 million $ 18,934
May 7, 7 PM $ 0.00332
+0.15%
$ 3.32 million $ 18,903