Creditlink Historical Data

CDL Page 11
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,516
12:57 AM $ 0.00327
+0.08%
$ 3.27 million $ 75,516
12:56 AM $ 0.00327
-0.08%
$ 3.27 million $ 75,552
12:55 AM $ 0.00327
-0.16%
$ 3.27 million $ 77,662
12:54 AM $ 0.00328
+0.09%
$ 3.28 million $ 77,659
12:53 AM $ 0.00327
+0.00%
$ 3.28 million $ 77,664
12:52 AM $ 0.00327
+0.00%
$ 3.28 million $ 77,664
12:51 AM $ 0.00327
+0.00%
$ 3.28 million $ 77,665
12:50 AM $ 0.00327
+0.00%
$ 3.28 million $ 77,654
12:49 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,654
12:48 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,650
12:47 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,695
12:46 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,657
12:45 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,642
12:44 AM $ 0.00327
+0.01%
$ 3.27 million $ 77,642
12:43 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,652
12:42 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,599
12:41 AM $ 0.00327
+0.09%
$ 3.27 million $ 77,592
12:40 AM $ 0.00327
-0.07%
$ 3.27 million $ 77,603
12:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,617
12:38 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,617
12:37 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,617
12:36 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,600
12:35 AM $ 0.00327
-0.04%
$ 3.27 million $ 77,597
12:34 AM $ 0.00327
+0.18%
$ 3.27 million $ 77,609
12:33 AM $ 0.00327
-0.18%
$ 3.27 million $ 77,575
12:32 AM $ 0.00327
+0.01%
$ 3.27 million $ 77,573
12:31 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,577
12:30 AM $ 0.00327
+0.06%
$ 3.27 million $ 77,577
12:29 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,591
12:28 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,647
12:27 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,651
12:26 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,651
12:25 AM $ 0.00327
-0.09%
$ 3.27 million $ 77,610
12:24 AM $ 0.00327
-0.01%
$ 3.27 million $ 77,610
12:23 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,614
12:22 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,618
12:20 AM $ 0.00327
+0.05%
$ 3.27 million $ 77,623
12:19 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,700
12:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,679
12:17 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,679
12:16 AM $ 0.00326
-0.08%
$ 3.27 million $ 77,657
12:15 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,764
12:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,792
12:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,788
12:12 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,791
12:11 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,791
12:10 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,786
12:09 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,808
12:08 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,766