Creditlink Historical Data

CDL Page 11
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,810
6:41 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,803
6:40 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,796
6:39 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,789
6:38 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,782
6:37 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,775
6:36 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,767
6:35 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,753
6:34 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,728
6:33 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,695
6:32 AM $ 0.00599
-0.07%
$ 5.99 million $ 147,670
6:31 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,463
6:30 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,456
6:29 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,431
6:28 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,408
6:27 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,401
6:26 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,394
6:25 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,387
6:24 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,380
6:23 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,373
6:22 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,367
6:21 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,345
6:20 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,339
6:19 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,332
6:18 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,325
6:17 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,318
6:16 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,311
6:15 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,304
6:14 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,296
6:13 AM $ 0.00598
+0.00%
$ 5.99 million $ 147,281
6:12 AM $ 0.00599
-0.93%
$ 5.99 million $ 147,265
6:11 AM $ 0.00606
+0.00%
$ 5.99 million $ 146,947
6:10 AM $ 0.00606
+0.00%
$ 5.99 million $ 146,939
6:09 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,932
6:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,924
6:07 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,917
6:06 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,893
6:05 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,886
6:04 AM $ 0.00606
+0.84%
$ 6.06 million $ 146,877
6:03 AM $ 0.00605
+0.52%
$ 6.06 million $ 146,850
6:02 AM $ 0.00602
+0.00%
$ 6.06 million $ 146,663
6:01 AM $ 0.00602
+0.02%
$ 6.06 million $ 146,655
6:00 AM $ 0.00599
+0.00%
$ 6.06 million $ 146,610
5:59 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,566
5:58 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,559
5:57 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,551
5:56 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,543
5:55 AM $ 0.00598
-0.24%
$ 5.98 million $ 146,535
5:54 AM $ 0.006
+0.00%
$ 6 million $ 146,539
5:53 AM $ 0.006
+0.00%
$ 6 million $ 146,524