Creditlink Historical Data

CDL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0043
+5.42%
$4.3 million $3,075
Aug 7, 10 PM $0.00408
-0.43%
$4.08 million $3,070
Aug 7, 9 PM $0.0041
+0.43%
$4.1 million $3,064
Aug 7, 8 PM $0.00408
+0.00%
$4.08 million $3,018
Aug 7, 7 PM $0.00408
-3.82%
$4.08 million $2,955
Aug 7, 6 PM $0.00424
-3.59%
$4.24 million $3,445
Aug 7, 5 PM $0.0044
-0.02%
$4.4 million $3,434
Aug 7, 4 PM $0.0044
-0.65%
$4.4 million $3,411
Aug 7, 3 PM $0.00443
-0.29%
$4.43 million $3,784
Aug 7, 2 PM $0.00444
+0.38%
$4.44 million $3,888
Aug 7, 1 PM $0.00442
-0.04%
$4.42 million $3,754
Aug 7, 12 PM $0.00443
+0.03%
$4.43 million $3,922
Aug 7, 11 AM $0.00442
-0.04%
$4.42 million $5,740
Aug 7, 10 AM $0.00443
-0.05%
$4.43 million $5,740
Aug 7, 9 AM $0.00443
-0.29%
$4.43 million $5,570
Aug 7, 8 AM $0.00444
+0.45%
$4.44 million $5,102
Aug 7, 7 AM $0.00442
-0.01%
$4.42 million $4,619
Aug 7, 6 AM $0.00442
-0.04%
$4.42 million $4,193
Aug 7, 5 AM $0.00442
-0.15%
$4.42 million $3,763
Aug 7, 4 AM $0.00443
+0.23%
$4.43 million $3,327
Aug 7, 3 AM $0.00442
+0.03%
$4.42 million $3,247
Aug 7, 2 AM $0.00442
+0.02%
$4.42 million $3,250
Aug 7, 1 AM $0.00442
+0.02%
$4.42 million $3,258
Aug 7, 12 AM $0.00442
-0.03%
$4.42 million $3,262
Aug 6, 11 PM $0.00442
+0.02%
$4.42 million $3,561
Aug 6, 10 PM $0.00442
-0.36%
$4.42 million $3,545
Aug 6, 9 PM $0.00444
+0.46%
$4.44 million $3,499
Aug 6, 8 PM $0.00442
-0.35%
$4.42 million $3,683
Aug 6, 7 PM $0.00443
+0.03%
$4.43 million $3,829
Aug 6, 6 PM $0.00443
-0.43%
$4.43 million $4,324
Aug 6, 5 PM $0.00445
+0.11%
$4.45 million $4,830
Aug 6, 4 PM $0.00444
-0.15%
$4.44 million $5,251
Aug 6, 3 PM $0.00445
-0.31%
$4.45 million $5,084
Aug 6, 2 PM $0.00446
+0.31%
$4.46 million $5,949
Aug 6, 1 PM $0.00445
+0.15%
$4.45 million $6,610
Aug 6, 12 PM $0.00444
-1.48%
$4.44 million $8,093
Aug 6, 11 AM $0.00451
-0.36%
$4.51 million $6,842
Aug 6, 10 AM $0.00452
-0.01%
$4.52 million $7,431
Aug 6, 9 AM $0.00452
-0.06%
$4.52 million $7,970
Aug 6, 8 AM $0.00453
-0.05%
$4.53 million $9,370
Aug 6, 7 AM $0.00453
+0.09%
$4.53 million $9,831
Aug 6, 6 AM $0.00452
+0.39%
$4.52 million $10,338
Aug 6, 5 AM $0.00451
-0.33%
$4.51 million $11,010
Aug 6, 4 AM $0.00452
+0.01%
$4.52 million $11,601
Aug 6, 3 AM $0.00452
-0.02%
$4.52 million $11,584
Aug 6, 2 AM $0.00452
-0.03%
$4.52 million $12,740
Aug 6, 1 AM $0.00452
-0.02%
$4.52 million $13,255
Aug 6, 12 AM $0.00452
-2.14%
$4.52 million $13,557
Aug 5, 11 PM $0.00462
-0.07%
$4.62 million $13,916
Aug 5, 10 PM $0.00463
+0.01%
$4.63 million $14,390