Creditlink Historical Data

CDL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00685
-0.34%
$ 6.85 million $ 75,612
Jun 23, 6 PM $ 0.00687
+0.81%
$ 6.87 million $ 75,497
Jun 23, 5 PM $ 0.00682
-0.12%
$ 6.82 million $ 75,246
Jun 23, 4 PM $ 0.00683
+0.29%
$ 6.83 million $ 75,373
Jun 23, 3 PM $ 0.00681
-1.59%
$ 6.81 million $ 75,572
Jun 23, 2 PM $ 0.00693
-0.94%
$ 6.93 million $ 74,105
Jun 23, 1 PM $ 0.00699
-3.66%
$ 6.99 million $ 76,424
Jun 23, 12 PM $ 0.00726
+6.72%
$ 7.26 million $ 64,322
Jun 23, 11 AM $ 0.0068
+1.41%
$ 6.8 million $ 39,823
Jun 23, 10 AM $ 0.00671
-0.18%
$ 6.71 million $ 39,680
Jun 23, 9 AM $ 0.00672
-1.30%
$ 6.72 million $ 40,730
Jun 23, 8 AM $ 0.00681
+0.03%
$ 6.81 million $ 43,695
Jun 23, 7 AM $ 0.00681
+0.95%
$ 6.81 million $ 46,560
Jun 23, 6 AM $ 0.00674
-0.47%
$ 6.74 million $ 35,287
Jun 23, 5 AM $ 0.00677
+0.64%
$ 6.77 million $ 34,936
Jun 23, 4 AM $ 0.00673
+1.23%
$ 6.73 million $ 35,482
Jun 23, 3 AM $ 0.00665
-1.13%
$ 6.65 million $ 34,683
Jun 23, 2 AM $ 0.00672
+0.60%
$ 6.72 million $ 36,272
Jun 23, 1 AM $ 0.00668
+0.66%
$ 6.68 million $ 38,821
Jun 23, 12 AM $ 0.00664
-0.37%
$ 6.64 million $ 39,363
Jun 22, 11 PM $ 0.00666
+0.05%
$ 6.66 million $ 39,545
Jun 22, 10 PM $ 0.00666
+0.22%
$ 6.66 million $ 41,475
Jun 22, 9 PM $ 0.00665
-0.15%
$ 6.65 million $ 44,006
Jun 22, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 44,412
Jun 22, 7 PM $ 0.00666
-0.05%
$ 6.66 million $ 54,860
Jun 22, 6 PM $ 0.00666
+0.17%
$ 6.66 million $ 55,914
Jun 22, 5 PM $ 0.00665
-0.42%
$ 6.65 million $ 73,735
Jun 22, 4 PM $ 0.00668
+0.23%
$ 6.68 million $ 75,186
Jun 22, 3 PM $ 0.00666
+0.02%
$ 6.66 million $ 82,597
Jun 22, 2 PM $ 0.00666
-0.61%
$ 6.66 million $ 104,580
Jun 22, 1 PM $ 0.0067
+0.51%
$ 6.7 million $ 119,321
Jun 22, 12 PM $ 0.00667
-0.11%
$ 6.67 million $ 136,211
Jun 22, 11 AM $ 0.00668
+0.17%
$ 6.68 million $ 165,685
Jun 22, 10 AM $ 0.00667
+0.03%
$ 6.67 million $ 165,493
Jun 22, 9 AM $ 0.00666
-2.79%
$ 6.66 million $ 165,218
Jun 22, 8 AM $ 0.00685
+0.11%
$ 6.85 million $ 162,872
Jun 22, 7 AM $ 0.00682
+2.25%
$ 6.82 million $ 159,128
Jun 22, 6 AM $ 0.00667
-0.91%
$ 6.67 million $ 159,870
Jun 22, 5 AM $ 0.00674
-0.39%
$ 6.74 million $ 160,556
Jun 22, 4 AM $ 0.00676
-0.72%
$ 6.76 million $ 159,461
Jun 22, 3 AM $ 0.00681
-3.65%
$ 6.81 million $ 159,440
Jun 22, 2 AM $ 0.00706
+2.40%
$ 7.06 million $ 158,469
Jun 22, 1 AM $ 0.0069
+1.57%
$ 6.9 million $ 154,469
Jun 22, 12 AM $ 0.00679
+0.07%
$ 6.79 million $ 153,505
Jun 21, 11 PM $ 0.00678
+3.99%
$ 6.78 million $ 153,699
Jun 21, 10 PM $ 0.00652
-2.52%
$ 6.52 million $ 149,882
Jun 21, 9 PM $ 0.00669
+0.56%
$ 6.69 million $ 148,641
Jun 21, 8 PM $ 0.00666
-14.39%
$ 6.66 million $ 147,814
Jun 21, 7 PM $ 0.00778
-5.39%
$ 7.78 million $ 137,813
Jun 21, 6 PM $ 0.00822
+8.80%
$ 8.22 million $ 135,403