Creditlink Historical Data

CDL Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00332
+0.15%
$ 3.32 million $ 18,903
May 7, 6 PM $ 0.00332
-0.07%
$ 3.32 million $ 19,758
May 7, 5 PM $ 0.00332
+0.43%
$ 3.32 million $ 19,695
May 7, 4 PM $ 0.00331
+0.02%
$ 3.31 million $ 20,233
May 7, 3 PM $ 0.00331
+0.04%
$ 3.31 million $ 20,343
May 7, 2 PM $ 0.00331
-0.18%
$ 3.31 million $ 20,306
May 7, 1 PM $ 0.00331
-1.13%
$ 3.31 million $ 20,367
May 7, 12 PM $ 0.00335
-0.67%
$ 3.35 million $ 17,468
May 7, 11 AM $ 0.00337
+0.05%
$ 3.37 million $ 16,258
May 7, 10 AM $ 0.00337
-0.20%
$ 3.37 million $ 16,355
May 7, 9 AM $ 0.00337
+0.09%
$ 3.37 million $ 17,024
May 7, 8 AM $ 0.00337
-1.62%
$ 3.37 million $ 17,284
May 7, 7 AM $ 0.00342
+0.13%
$ 3.42 million $ 14,240
May 7, 6 AM $ 0.00342
+0.05%
$ 3.42 million $ 14,220
May 7, 5 AM $ 0.00342
+0.01%
$ 3.42 million $ 14,724
May 7, 4 AM $ 0.00342
+0.20%
$ 3.42 million $ 14,988
May 7, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,517
May 7, 2 AM $ 0.00341
+0.02%
$ 3.41 million $ 26,121
May 7, 1 AM $ 0.00341
+0.01%
$ 3.41 million $ 26,130
May 7, 12 AM $ 0.00341
-0.09%
$ 3.41 million $ 26,247
May 6, 11 PM $ 0.00341
+0.08%
$ 3.41 million $ 26,498
May 6, 10 PM $ 0.00341
-0.07%
$ 3.41 million $ 26,485
May 6, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 26,673
May 6, 8 PM $ 0.00341
-0.14%
$ 3.41 million $ 26,660
May 6, 7 PM $ 0.00342
-0.25%
$ 3.42 million $ 26,020
May 6, 6 PM $ 0.00343
-0.04%
$ 3.43 million $ 25,487
May 6, 5 PM $ 0.00343
-0.40%
$ 3.43 million $ 25,474
May 6, 4 PM $ 0.00344
+0.18%
$ 3.44 million $ 24,904
May 6, 3 PM $ 0.00343
-0.06%
$ 3.43 million $ 24,807
May 6, 2 PM $ 0.00344
-0.19%
$ 3.44 million $ 24,951
May 6, 1 PM $ 0.00344
-0.06%
$ 3.44 million $ 24,856
May 6, 12 PM $ 0.00345
-0.13%
$ 3.45 million $ 24,576
May 6, 11 AM $ 0.00345
+0.37%
$ 3.45 million $ 24,537
May 6, 10 AM $ 0.00344
-0.21%
$ 3.44 million $ 25,980
May 6, 9 AM $ 0.00344
+0.74%
$ 3.44 million $ 27,089
May 6, 8 AM $ 0.00342
-0.46%
$ 3.42 million $ 27,570
May 6, 7 AM $ 0.00343
+0.25%
$ 3.43 million $ 27,903
May 6, 6 AM $ 0.00343
+0.40%
$ 3.43 million $ 28,420
May 6, 5 AM $ 0.00341
-0.46%
$ 3.41 million $ 28,663
May 6, 4 AM $ 0.00342
-0.82%
$ 3.42 million $ 28,527
May 6, 3 AM $ 0.00345
-3.91%
$ 3.45 million $ 28,245
May 6, 2 AM $ 0.00359
-0.35%
$ 3.59 million $ 18,197
May 6, 1 AM $ 0.00361
+0.33%
$ 3.61 million $ 19,394
May 6, 12 AM $ 0.00359
-0.20%
$ 3.59 million $ 19,119
May 5, 11 PM $ 0.0036
-0.09%
$ 3.6 million $ 19,458
May 5, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 20,501
May 5, 9 PM $ 0.0036
-0.15%
$ 3.6 million $ 20,399
May 5, 8 PM $ 0.0036
-0.18%
$ 3.6 million $ 20,596
May 5, 7 PM $ 0.00361
+0.26%
$ 3.61 million $ 20,566
May 5, 6 PM $ 0.0036
+0.10%
$ 3.6 million $ 20,862