Creditlink Historical Data

CDL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00369
+0.29%
$ 3.69 million $ 61,081
Mar 21, 11 AM $ 0.00368
+0.16%
$ 3.68 million $ 60,106
Mar 21, 10 AM $ 0.00367
+0.17%
$ 3.67 million $ 59,565
Mar 21, 9 AM $ 0.00366
-0.15%
$ 3.66 million $ 59,424
Mar 21, 8 AM $ 0.00367
+0.02%
$ 3.67 million $ 59,586
Mar 21, 7 AM $ 0.00367
+0.07%
$ 3.67 million $ 59,333
Mar 21, 6 AM $ 0.00367
+0.58%
$ 3.67 million $ 59,248
Mar 21, 5 AM $ 0.00364
-0.36%
$ 3.64 million $ 58,877
Mar 21, 4 AM $ 0.00366
-0.27%
$ 3.66 million $ 58,413
Mar 21, 3 AM $ 0.00367
+0.14%
$ 3.67 million $ 58,221
Mar 21, 2 AM $ 0.00366
+0.15%
$ 3.66 million $ 58,065
Mar 21, 1 AM $ 0.00364
-0.54%
$ 3.64 million $ 57,512
Mar 21, 12 AM $ 0.00366
+0.02%
$ 3.66 million $ 57,295
Mar 20, 11 PM $ 0.00366
-0.02%
$ 3.66 million $ 57,404
Mar 20, 10 PM $ 0.00367
+2.80%
$ 3.67 million $ 57,015
Mar 20, 9 PM $ 0.00356
+2.88%
$ 3.56 million $ 53,804
Mar 20, 8 PM $ 0.00346
+2.80%
$ 3.46 million $ 52,112
Mar 20, 7 PM $ 0.00337
+3.06%
$ 3.37 million $ 50,098
Mar 20, 6 PM $ 0.00327
+0.06%
$ 3.27 million $ 48,909
Mar 20, 5 PM $ 0.00327
-0.25%
$ 3.27 million $ 49,069
Mar 20, 4 PM $ 0.00328
+0.02%
$ 3.28 million $ 49,156
Mar 20, 3 PM $ 0.00328
+0.34%
$ 3.28 million $ 49,200
Mar 20, 2 PM $ 0.00326
-0.24%
$ 3.26 million $ 50,793
Mar 20, 1 PM $ 0.00328
+0.33%
$ 3.28 million $ 50,597
Mar 20, 12 PM $ 0.00327
+0.02%
$ 3.27 million $ 50,437
Mar 20, 11 AM $ 0.00327
+0.04%
$ 3.27 million $ 50,644
Mar 20, 10 AM $ 0.00327
+0.05%
$ 3.27 million $ 50,749
Mar 20, 9 AM $ 0.00327
-0.28%
$ 3.27 million $ 50,921
Mar 20, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 50,948
Mar 20, 7 AM $ 0.00327
+0.26%
$ 3.27 million $ 50,746
Mar 20, 6 AM $ 0.00327
-0.09%
$ 3.27 million $ 50,840
Mar 20, 5 AM $ 0.00327
+0.08%
$ 3.27 million $ 50,897
Mar 20, 4 AM $ 0.00327
+0.05%
$ 3.27 million $ 50,729
Mar 20, 3 AM $ 0.00326
+0.07%
$ 3.26 million $ 50,600
Mar 20, 2 AM $ 0.00326
-0.12%
$ 3.26 million $ 50,932
Mar 20, 1 AM $ 0.00327
-0.02%
$ 3.27 million $ 51,422
Mar 20, 12 AM $ 0.00327
+0.31%
$ 3.27 million $ 51,147
Mar 19, 11 PM $ 0.00326
+0.04%
$ 3.26 million $ 50,899
Mar 19, 10 PM $ 0.00326
+0.21%
$ 3.26 million $ 50,574
Mar 19, 9 PM $ 0.00325
-0.14%
$ 3.25 million $ 50,395
Mar 19, 8 PM $ 0.00325
-0.02%
$ 3.25 million $ 50,477
Mar 19, 7 PM $ 0.00325
-0.22%
$ 3.25 million $ 50,473
Mar 19, 6 PM $ 0.00326
+0.04%
$ 3.26 million $ 50,401
Mar 19, 5 PM $ 0.00326
+0.05%
$ 3.26 million $ 50,331
Mar 19, 4 PM $ 0.00326
+0.11%
$ 3.26 million $ 50,558
Mar 19, 3 PM $ 0.00325
+0.79%
$ 3.25 million $ 50,120
Mar 19, 2 PM $ 0.00323
-0.07%
$ 3.23 million $ 48,942
Mar 19, 1 PM $ 0.00323
+0.22%
$ 3.23 million $ 49,673
Mar 19, 12 PM $ 0.00322
+0.01%
$ 3.22 million $ 49,956
Mar 19, 11 AM $ 0.00322
+0.06%
$ 3.22 million $ 49,873