Creditlink Historical Data

CDL Page 12
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,991
7:10 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,984
7:09 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,968
7:08 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,960
7:07 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,953
7:06 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,946
7:05 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,930
7:04 AM $ 0.00598
+0.10%
$ 5.98 million $ 146,916
7:03 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,881
7:02 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,873
7:01 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,855
7:00 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,848
6:59 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,841
6:58 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,834
6:57 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,827
6:56 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,813
6:55 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,807
6:54 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,799
6:53 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,919
6:52 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,910
6:51 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,899
6:50 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,892
6:49 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,879
6:48 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,872
6:47 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,859
6:46 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,844
6:45 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,837
6:44 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,830
6:43 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,823
6:42 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,810
6:41 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,803
6:40 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,796
6:39 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,789
6:38 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,782
6:37 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,775
6:36 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,767
6:35 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,753
6:34 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,728
6:33 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,695
6:32 AM $ 0.00599
-0.07%
$ 5.99 million $ 147,670
6:31 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,463
6:30 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,456
6:29 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,431
6:28 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,408
6:27 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,401
6:26 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,394
6:25 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,387
6:24 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,380
6:23 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,373
6:22 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,367