Creditlink Historical Data

CDL Page 12
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00327
+0.00%
$ 3.27 million $ 68,878
1:50 AM $ 0.00327
+0.00%
$ 3.27 million $ 68,902
1:49 AM $ 0.00326
+0.02%
$ 3.26 million $ 68,918
1:48 AM $ 0.00326
-0.09%
$ 3.26 million $ 68,923
1:47 AM $ 0.00326
+0.00%
$ 3.26 million $ 68,920
1:46 AM $ 0.00326
+0.00%
$ 3.26 million $ 68,920
1:45 AM $ 0.00326
-0.25%
$ 3.26 million $ 68,941
1:44 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,013
1:43 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,256
1:42 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,249
1:41 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,249
1:40 AM $ 0.00327
-0.06%
$ 3.27 million $ 69,250
1:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,250
1:38 AM $ 0.00327
+0.09%
$ 3.27 million $ 69,291
1:37 AM $ 0.00327
-0.09%
$ 3.27 million $ 69,501
1:36 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,497
1:35 AM $ 0.00327
+0.07%
$ 3.27 million $ 69,516
1:34 AM $ 0.00327
+0.10%
$ 3.27 million $ 69,516
1:33 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,487
1:32 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,515
1:31 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,555
1:30 AM $ 0.00327
+0.09%
$ 3.27 million $ 69,528
1:29 AM $ 0.00326
+0.00%
$ 3.26 million $ 69,541
1:28 AM $ 0.00326
+0.00%
$ 3.26 million $ 69,539
1:27 AM $ 0.00326
+0.00%
$ 3.26 million $ 69,537
1:26 AM $ 0.00326
+0.00%
$ 3.26 million $ 69,538
1:25 AM $ 0.00326
-0.01%
$ 3.26 million $ 69,538
1:24 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,547
1:23 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,540
1:22 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,546
1:21 AM $ 0.00326
-0.09%
$ 3.27 million $ 69,522
1:20 AM $ 0.00327
-0.06%
$ 3.27 million $ 69,522
1:19 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,513
1:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,549
1:17 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,550
1:16 AM $ 0.00327
+0.00%
$ 3.27 million $ 69,551
1:15 AM $ 0.00327
-0.07%
$ 3.27 million $ 74,329
1:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 74,329
1:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 74,757
1:12 AM $ 0.00327
+0.08%
$ 3.27 million $ 75,350
1:11 AM $ 0.00327
-0.08%
$ 3.27 million $ 75,359
1:10 AM $ 0.00327
+0.01%
$ 3.27 million $ 75,325
1:09 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,502
1:08 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,472
1:07 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,487
1:06 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,483
1:05 AM $ 0.00327
+0.10%
$ 3.27 million $ 75,483
1:04 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,488
1:03 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,517
1:02 AM $ 0.00327
+0.00%
$ 3.27 million $ 75,516