Creditlink Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.00463
+0.01%
$4.63 million $14,390
Aug 5, 9 PM $0.00463
+0.00%
$4.63 million $14,809
Aug 5, 8 PM $0.00463
+0.08%
$4.63 million $15,246
Aug 5, 7 PM $0.00463
+0.16%
$4.63 million $15,927
Aug 5, 6 PM $0.00462
+0.25%
$4.62 million $16,163
Aug 5, 5 PM $0.00461
+0.25%
$4.61 million $16,052
Aug 5, 4 PM $0.0046
+0.18%
$4.6 million $16,252
Aug 5, 3 PM $0.00459
-1.28%
$4.59 million $16,338
Aug 5, 2 PM $0.00465
-1.70%
$4.65 million $15,843
Aug 5, 1 PM $0.00473
-3.05%
$4.73 million $15,603
Aug 5, 12 PM $0.00488
+0.40%
$4.88 million $14,397
Aug 5, 11 AM $0.00486
+0.30%
$4.86 million $14,520
Aug 5, 10 AM $0.00486
+0.78%
$4.86 million $14,395
Aug 5, 9 AM $0.00483
+1.05%
$4.83 million $14,200
Aug 5, 8 AM $0.00478
+0.83%
$4.78 million $13,301
Aug 5, 7 AM $0.00474
-0.02%
$4.74 million $13,151
Aug 5, 6 AM $0.00474
-0.82%
$4.74 million $12,812
Aug 5, 5 AM $0.00478
-0.02%
$4.78 million $12,307
Aug 5, 4 AM $0.00478
+0.46%
$4.78 million $12,107
Aug 5, 3 AM $0.00476
+0.01%
$4.76 million $11,787
Aug 5, 2 AM $0.00476
+0.41%
$4.76 million $11,650
Aug 5, 1 AM $0.00474
+0.20%
$4.74 million $11,376
Aug 5, 12 AM $0.00473
+0.02%
$4.73 million $11,269
Aug 4, 11 PM $0.00473
+0.00%
$4.73 million $11,228
Aug 4, 10 PM $0.00473
-0.01%
$4.73 million $11,264
Aug 4, 9 PM $0.00473
+0.00%
$4.73 million $11,295
Aug 4, 8 PM $0.00473
-0.42%
$4.73 million $11,359
Aug 4, 7 PM $0.00475
+1.70%
$4.75 million $11,192
Aug 4, 6 PM $0.00467
+0.22%
$4.67 million $11,661
Aug 4, 5 PM $0.00466
-0.43%
$4.66 million $11,621
Aug 4, 4 PM $0.00468
-0.01%
$4.68 million $11,455
Aug 4, 3 PM $0.00468
+0.00%
$4.68 million $11,343
Aug 4, 2 PM $0.00468
+0.08%
$4.68 million $11,268
Aug 4, 1 PM $0.00468
-0.09%
$4.68 million $11,509
Aug 4, 12 PM $0.00468
+0.03%
$4.68 million $11,423
Aug 4, 11 AM $0.00468
-0.01%
$4.68 million $11,304
Aug 4, 10 AM $0.00468
+0.37%
$4.68 million $11,013
Aug 4, 9 AM $0.00466
-0.37%
$4.66 million $11,073
Aug 4, 8 AM $0.00468
-0.02%
$4.68 million $11,111
Aug 4, 7 AM $0.00468
+0.00%
$4.68 million $11,157
Aug 4, 6 AM $0.00468
+0.01%
$4.68 million $11,524
Aug 4, 5 AM $0.00468
+0.18%
$4.68 million $11,895
Aug 4, 4 AM $0.00467
+0.01%
$4.67 million $11,906
Aug 4, 3 AM $0.00467
+0.23%
$4.67 million $12,006
Aug 4, 2 AM $0.00466
+0.01%
$4.66 million $12,070
Aug 4, 1 AM $0.00466
+0.18%
$4.66 million $12,318
Aug 4, 12 AM $0.00465
-0.19%
$4.65 million $12,415
Aug 3, 11 PM $0.00466
-0.01%
$4.66 million $12,434
Aug 3, 10 PM $0.00466
-0.21%
$4.66 million $12,617
Aug 3, 9 PM $0.00467
+0.01%
$4.67 million $12,867