Creditlink Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00322
+0.01%
$ 3.22 million $ 49,956
Mar 19, 11 AM $ 0.00322
+0.06%
$ 3.22 million $ 49,873
Mar 19, 10 AM $ 0.00322
-0.02%
$ 3.22 million $ 50,875
Mar 19, 9 AM $ 0.00322
+0.11%
$ 3.22 million $ 51,072
Mar 19, 8 AM $ 0.00322
+0.14%
$ 3.22 million $ 50,862
Mar 19, 7 AM $ 0.00322
+0.05%
$ 3.22 million $ 50,909
Mar 19, 6 AM $ 0.00321
-0.11%
$ 3.21 million $ 50,864
Mar 19, 5 AM $ 0.00322
+0.03%
$ 3.22 million $ 51,248
Mar 19, 4 AM $ 0.00322
-0.09%
$ 3.22 million $ 51,904
Mar 19, 3 AM $ 0.00322
+0.05%
$ 3.22 million $ 52,115
Mar 19, 2 AM $ 0.00322
+0.21%
$ 3.22 million $ 51,817
Mar 19, 1 AM $ 0.00322
-0.02%
$ 3.22 million $ 51,474
Mar 19, 12 AM $ 0.00322
-0.07%
$ 3.22 million $ 52,261
Mar 18, 11 PM $ 0.00321
-0.13%
$ 3.21 million $ 52,417
Mar 18, 10 PM $ 0.00321
-0.01%
$ 3.21 million $ 52,561
Mar 18, 9 PM $ 0.00322
-0.16%
$ 3.22 million $ 52,562
Mar 18, 8 PM $ 0.00322
+0.15%
$ 3.22 million $ 52,658
Mar 18, 7 PM $ 0.00322
+0.10%
$ 3.22 million $ 52,553
Mar 18, 6 PM $ 0.00322
+0.01%
$ 3.22 million $ 52,655
Mar 18, 5 PM $ 0.00322
+0.10%
$ 3.22 million $ 52,700
Mar 18, 4 PM $ 0.00323
+0.11%
$ 3.23 million $ 52,427
Mar 18, 3 PM $ 0.00324
+0.06%
$ 3.24 million $ 52,535
Mar 18, 2 PM $ 0.00324
-0.07%
$ 3.24 million $ 54,389
Mar 18, 1 PM $ 0.00324
+0.18%
$ 3.24 million $ 53,729
Mar 18, 12 PM $ 0.00324
-0.19%
$ 3.24 million $ 53,771
Mar 18, 11 AM $ 0.00325
-0.52%
$ 3.25 million $ 53,671
Mar 18, 10 AM $ 0.00327
+0.22%
$ 3.27 million $ 52,663
Mar 18, 9 AM $ 0.00326
-0.06%
$ 3.26 million $ 54,494
Mar 18, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 55,722
Mar 18, 7 AM $ 0.00327
+0.01%
$ 3.27 million $ 55,910
Mar 18, 6 AM $ 0.00327
-0.26%
$ 3.27 million $ 55,795
Mar 18, 5 AM $ 0.00328
+0.13%
$ 3.28 million $ 55,438
Mar 18, 4 AM $ 0.00327
-0.46%
$ 3.27 million $ 55,380
Mar 18, 3 AM $ 0.00328
-0.49%
$ 3.28 million $ 55,009
Mar 18, 2 AM $ 0.0033
+0.13%
$ 3.3 million $ 55,023
Mar 18, 1 AM $ 0.0033
+0.72%
$ 3.3 million $ 55,078
Mar 18, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 54,501
Mar 17, 11 PM $ 0.00327
-0.20%
$ 3.27 million $ 54,565
Mar 17, 10 PM $ 0.00328
+0.18%
$ 3.28 million $ 54,644
Mar 17, 9 PM $ 0.00327
-0.08%
$ 3.27 million $ 56,089
Mar 17, 8 PM $ 0.00328
+0.24%
$ 3.28 million $ 58,824
Mar 17, 7 PM $ 0.00327
-0.19%
$ 3.27 million $ 58,612
Mar 17, 6 PM $ 0.00327
-0.04%
$ 3.27 million $ 58,532
Mar 17, 5 PM $ 0.00327
-0.04%
$ 3.27 million $ 58,402
Mar 17, 4 PM $ 0.00327
-0.19%
$ 3.27 million $ 58,600
Mar 17, 3 PM $ 0.00328
-1.41%
$ 3.28 million $ 58,427
Mar 17, 2 PM $ 0.00333
+0.25%
$ 3.33 million $ 56,414
Mar 17, 1 PM $ 0.00332
+0.05%
$ 3.32 million $ 56,491
Mar 17, 12 PM $ 0.00332
-0.38%
$ 3.32 million $ 56,089
Mar 17, 11 AM $ 0.00333
+0.19%
$ 3.33 million $ 55,992