Creditlink Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00822
+8.80%
$ 8.22 million $ 135,403
Jun 21, 5 PM $ 0.00755
+6.47%
$ 7.55 million $ 118,599
Jun 21, 4 PM $ 0.0071
-0.51%
$ 7.1 million $ 115,304
Jun 21, 3 PM $ 0.00713
+6.64%
$ 7.13 million $ 107,295
Jun 21, 2 PM $ 0.00669
-15.45%
$ 6.69 million $ 83,967
Jun 21, 1 PM $ 0.00791
-6.92%
$ 7.91 million $ 68,000
Jun 21, 12 PM $ 0.0085
+38.74%
$ 8.5 million $ 53,302
Jun 21, 11 AM $ 0.00612
-0.19%
$ 6.12 million $ 16,769
Jun 21, 10 AM $ 0.00613
-0.07%
$ 6.13 million $ 16,865
Jun 21, 9 AM $ 0.00613
+0.22%
$ 6.13 million $ 17,047
Jun 21, 8 AM $ 0.00612
-0.95%
$ 6.12 million $ 17,047
Jun 21, 7 AM $ 0.00618
+0.45%
$ 6.18 million $ 17,153
Jun 21, 6 AM $ 0.00615
+0.17%
$ 6.15 million $ 16,893
Jun 21, 5 AM $ 0.00614
+0.04%
$ 6.14 million $ 16,979
Jun 21, 4 AM $ 0.00614
-0.12%
$ 6.14 million $ 16,942
Jun 21, 3 AM $ 0.00614
+0.55%
$ 6.14 million $ 17,024
Jun 21, 2 AM $ 0.00611
-0.19%
$ 6.11 million $ 17,183
Jun 21, 1 AM $ 0.00612
-0.02%
$ 6.12 million $ 17,222
Jun 21, 12 AM $ 0.00612
-0.15%
$ 6.12 million $ 17,225
Jun 20, 11 PM $ 0.00613
+0.86%
$ 6.13 million $ 17,132
Jun 20, 10 PM $ 0.00608
+0.12%
$ 6.08 million $ 17,081
Jun 20, 9 PM $ 0.00607
+0.16%
$ 6.07 million $ 16,945
Jun 20, 8 PM $ 0.00606
-0.13%
$ 6.06 million $ 16,936
Jun 20, 7 PM $ 0.00607
-0.08%
$ 6.07 million $ 17,047
Jun 20, 6 PM $ 0.00608
+0.37%
$ 6.08 million $ 17,212
Jun 20, 5 PM $ 0.00605
-0.45%
$ 6.05 million $ 16,772
Jun 20, 4 PM $ 0.00608
-0.85%
$ 6.08 million $ 16,745
Jun 20, 3 PM $ 0.00613
+0.82%
$ 6.13 million $ 16,770
Jun 20, 2 PM $ 0.00607
-0.10%
$ 6.07 million $ 16,846
Jun 20, 1 PM $ 0.00608
-0.14%
$ 6.08 million $ 16,836
Jun 20, 12 PM $ 0.00609
-0.18%
$ 6.09 million $ 16,701
Jun 20, 11 AM $ 0.0061
+0.32%
$ 6.1 million $ 16,700
Jun 20, 10 AM $ 0.00608
+0.03%
$ 6.08 million $ 16,975
Jun 20, 9 AM $ 0.00607
+0.15%
$ 6.07 million $ 17,799
Jun 20, 8 AM $ 0.00606
-0.81%
$ 6.06 million $ 17,863
Jun 20, 7 AM $ 0.00611
+0.15%
$ 6.11 million $ 19,517
Jun 20, 6 AM $ 0.0061
+0.33%
$ 6.1 million $ 19,550
Jun 20, 5 AM $ 0.00609
+1.30%
$ 6.09 million $ 19,504
Jun 20, 4 AM $ 0.00601
-0.13%
$ 6.01 million $ 19,096
Jun 20, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 18,985
Jun 20, 2 AM $ 0.00601
-0.15%
$ 6.01 million $ 18,854
Jun 20, 1 AM $ 0.00602
-0.16%
$ 6.02 million $ 18,828
Jun 20, 12 AM $ 0.00603
+0.16%
$ 6.03 million $ 18,696
Jun 19, 11 PM $ 0.00602
+0.01%
$ 6.02 million $ 18,706
Jun 19, 10 PM $ 0.00602
-0.01%
$ 6.02 million $ 18,439
Jun 19, 9 PM $ 0.00602
-0.01%
$ 6.02 million $ 18,389
Jun 19, 8 PM $ 0.00601
-0.11%
$ 6.01 million $ 18,353
Jun 19, 7 PM $ 0.00601
-0.44%
$ 6.01 million $ 18,392
Jun 19, 6 PM $ 0.00604
+0.61%
$ 6.04 million $ 18,341
Jun 19, 5 PM $ 0.006
+0.00%
$ 6 million $ 18,085