Creditlink Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0036
+0.10%
$ 3.6 million $ 20,862
May 5, 5 PM $ 0.0036
-0.09%
$ 3.6 million $ 21,728
May 5, 4 PM $ 0.0036
-0.12%
$ 3.6 million $ 22,257
May 5, 3 PM $ 0.00361
+0.14%
$ 3.61 million $ 28,789
May 5, 2 PM $ 0.0036
-0.29%
$ 3.6 million $ 29,791
May 5, 1 PM $ 0.00361
+0.33%
$ 3.61 million $ 30,123
May 5, 12 PM $ 0.0036
+0.14%
$ 3.6 million $ 30,672
May 5, 11 AM $ 0.00359
-0.44%
$ 3.59 million $ 31,291
May 5, 10 AM $ 0.00361
+0.89%
$ 3.61 million $ 36,730
May 5, 9 AM $ 0.00358
-0.72%
$ 3.58 million $ 35,553
May 5, 8 AM $ 0.0036
-0.59%
$ 3.6 million $ 34,811
May 5, 7 AM $ 0.00363
-0.12%
$ 3.63 million $ 34,581
May 5, 6 AM $ 0.00363
+0.50%
$ 3.63 million $ 34,020
May 5, 5 AM $ 0.00361
+0.19%
$ 3.61 million $ 33,846
May 5, 4 AM $ 0.0036
-0.14%
$ 3.6 million $ 33,830
May 5, 3 AM $ 0.00361
-0.28%
$ 3.61 million $ 33,810
May 5, 2 AM $ 0.00362
-0.04%
$ 3.62 million $ 33,189
May 5, 1 AM $ 0.00362
-0.35%
$ 3.62 million $ 32,480
May 5, 12 AM $ 0.00363
+0.25%
$ 3.63 million $ 32,452
May 4, 11 PM $ 0.00362
-0.22%
$ 3.62 million $ 32,081
May 4, 10 PM $ 0.00363
+0.24%
$ 3.63 million $ 31,601
May 4, 9 PM $ 0.00362
+0.40%
$ 3.62 million $ 31,277
May 4, 8 PM $ 0.00361
+0.20%
$ 3.61 million $ 30,900
May 4, 7 PM $ 0.0036
-0.08%
$ 3.6 million $ 30,905
May 4, 6 PM $ 0.0036
+0.36%
$ 3.6 million $ 30,874
May 4, 5 PM $ 0.00359
-0.41%
$ 3.59 million $ 30,571
May 4, 4 PM $ 0.0036
+1.68%
$ 3.6 million $ 30,521
May 4, 3 PM $ 0.00354
+1.07%
$ 3.54 million $ 23,753
May 4, 2 PM $ 0.00351
-0.20%
$ 3.51 million $ 23,272
May 4, 1 PM $ 0.00351
+1.04%
$ 3.51 million $ 23,302
May 4, 12 PM $ 0.00347
-0.65%
$ 3.47 million $ 22,525
May 4, 11 AM $ 0.0035
+5.90%
$ 3.5 million $ 22,385
May 4, 10 AM $ 0.00329
-0.05%
$ 3.29 million $ 15,777
May 4, 9 AM $ 0.0033
+0.22%
$ 3.3 million $ 15,817
May 4, 8 AM $ 0.00329
+0.11%
$ 3.29 million $ 15,908
May 4, 7 AM $ 0.00328
+0.22%
$ 3.28 million $ 16,761
May 4, 6 AM $ 0.00328
+0.03%
$ 3.28 million $ 20,145
May 4, 5 AM $ 0.00328
-0.22%
$ 3.28 million $ 20,005
May 4, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 20,031
May 4, 3 AM $ 0.00328
+0.05%
$ 3.28 million $ 19,641
May 4, 2 AM $ 0.00328
+0.16%
$ 3.28 million $ 20,166
May 4, 1 AM $ 0.00327
+0.14%
$ 3.27 million $ 20,001
May 4, 12 AM $ 0.00327
-0.05%
$ 3.27 million $ 19,763
May 3, 11 PM $ 0.00327
+0.23%
$ 3.27 million $ 20,990
May 3, 10 PM $ 0.00326
-0.01%
$ 3.26 million $ 21,028
May 3, 9 PM $ 0.00326
+0.64%
$ 3.26 million $ 20,986
May 3, 8 PM $ 0.00324
-0.03%
$ 3.24 million $ 22,338
May 3, 7 PM $ 0.00324
-0.50%
$ 3.24 million $ 22,587
May 3, 6 PM $ 0.00326
-0.26%
$ 3.26 million $ 22,624
May 3, 5 PM $ 0.00327
+0.21%
$ 3.27 million $ 22,718