Creditlink Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00331
-0.10%
$ 3.32 million $ 68,270
4:02 AM $ 0.00332
+0.10%
$ 3.32 million $ 68,266
4:01 AM $ 0.00332
+0.00%
$ 3.32 million $ 68,285
4:00 AM $ 0.00332
+0.10%
$ 3.32 million $ 68,281
3:59 AM $ 0.00331
+0.01%
$ 3.31 million $ 68,223
3:58 AM $ 0.00331
+0.00%
$ 3.31 million $ 68,228
3:57 AM $ 0.00332
-0.01%
$ 3.31 million $ 68,277
3:56 AM $ 0.00332
+0.00%
$ 3.31 million $ 68,277
3:55 AM $ 0.00332
+0.07%
$ 3.31 million $ 68,282
3:54 AM $ 0.00331
-0.09%
$ 3.31 million $ 68,279
3:53 AM $ 0.00332
-0.01%
$ 3.31 million $ 68,280
3:52 AM $ 0.00332
+0.10%
$ 3.31 million $ 68,308
3:51 AM $ 0.00331
+0.00%
$ 3.31 million $ 68,292
3:50 AM $ 0.00331
-0.01%
$ 3.31 million $ 68,292
3:49 AM $ 0.00331
+0.00%
$ 3.31 million $ 68,391
3:48 AM $ 0.00331
-0.10%
$ 3.31 million $ 68,918
3:47 AM $ 0.00331
+0.01%
$ 3.31 million $ 70,882
3:46 AM $ 0.00331
+0.08%
$ 3.31 million $ 70,877
3:45 AM $ 0.00331
-0.24%
$ 3.31 million $ 70,877
3:44 AM $ 0.00332
+0.10%
$ 3.32 million $ 70,881
3:43 AM $ 0.00332
+0.00%
$ 3.32 million $ 70,874
3:42 AM $ 0.00332
-0.09%
$ 3.32 million $ 70,905
3:41 AM $ 0.00332
+0.00%
$ 3.32 million $ 70,875
3:40 AM $ 0.00332
-0.21%
$ 3.32 million $ 70,871
3:39 AM $ 0.00333
-0.09%
$ 3.33 million $ 70,870
3:38 AM $ 0.00333
+0.01%
$ 3.33 million $ 70,866
3:37 AM $ 0.00333
-0.03%
$ 3.33 million $ 70,813
3:36 AM $ 0.00333
-0.02%
$ 3.33 million $ 70,813
3:35 AM $ 0.00333
+0.22%
$ 3.33 million $ 70,807
3:34 AM $ 0.00332
+0.00%
$ 3.32 million $ 70,846
3:33 AM $ 0.00332
-0.01%
$ 3.32 million $ 70,819
3:32 AM $ 0.00332
-0.01%
$ 3.32 million $ 70,845
3:31 AM $ 0.00332
-0.10%
$ 3.32 million $ 70,747
3:30 AM $ 0.00332
-0.13%
$ 3.32 million $ 70,747
3:29 AM $ 0.00334
+0.00%
$ 3.34 million $ 70,718
3:28 AM $ 0.00334
-0.10%
$ 3.34 million $ 70,714
3:27 AM $ 0.00334
+0.10%
$ 3.34 million $ 70,702
3:26 AM $ 0.00334
+0.01%
$ 3.34 million $ 70,661
3:25 AM $ 0.00334
+1.39%
$ 3.34 million $ 69,839
3:24 AM $ 0.0033
+0.20%
$ 3.3 million $ 69,851
3:23 AM $ 0.00329
-0.03%
$ 3.3 million $ 69,851
3:22 AM $ 0.00329
+0.34%
$ 3.3 million $ 68,934
3:21 AM $ 0.00328
+0.44%
$ 3.3 million $ 67,523
3:20 AM $ 0.00327
-0.01%
$ 3.3 million $ 67,525
3:19 AM $ 0.00327
+0.00%
$ 3.27 million $ 67,496
3:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 67,486
3:17 AM $ 0.00327
+0.00%
$ 3.27 million $ 67,481
3:16 AM $ 0.00327
+0.00%
$ 3.27 million $ 67,480
3:15 AM $ 0.00327
-0.13%
$ 3.27 million $ 67,492
3:14 AM $ 0.00327
-0.10%
$ 3.27 million $ 67,457