Creditlink Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,471
7:32 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,038
7:31 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,030
7:30 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,022
7:29 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,015
7:28 AM $ 0.00596
+0.01%
$ 5.96 million $ 146,007
7:27 AM $ 0.00597
+0.00%
$ 5.96 million $ 145,988
7:26 AM $ 0.00597
+0.00%
$ 5.96 million $ 145,981
7:25 AM $ 0.00597
+0.00%
$ 5.96 million $ 145,967
7:24 AM $ 0.00597
-0.08%
$ 5.97 million $ 145,943
7:23 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,906
7:22 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,899
7:21 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,883
7:20 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,877
7:19 AM $ 0.00598
+0.00%
$ 5.98 million $ 145,870
7:18 AM $ 0.00598
+0.00%
$ 5.98 million $ 145,857
7:17 AM $ 0.00598
+0.00%
$ 5.98 million $ 145,850
7:16 AM $ 0.00597
+0.00%
$ 5.98 million $ 147,034
7:15 AM $ 0.00597
+0.00%
$ 5.98 million $ 147,027
7:14 AM $ 0.00597
+0.00%
$ 5.97 million $ 147,020
7:13 AM $ 0.00597
+0.00%
$ 5.97 million $ 147,013
7:12 AM $ 0.00597
+0.00%
$ 5.97 million $ 147,006
7:11 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,991
7:10 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,984
7:09 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,968
7:08 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,960
7:07 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,953
7:06 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,946
7:05 AM $ 0.00597
+0.00%
$ 5.97 million $ 146,930
7:04 AM $ 0.00598
+0.10%
$ 5.98 million $ 146,916
7:03 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,881
7:02 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,873
7:01 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,855
7:00 AM $ 0.00599
+0.00%
$ 5.98 million $ 146,848
6:59 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,841
6:58 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,834
6:57 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,827
6:56 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,813
6:55 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,807
6:54 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,799
6:53 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,919
6:52 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,910
6:51 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,899
6:50 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,892
6:49 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,879
6:48 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,872
6:47 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,859
6:46 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,844
6:45 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,837
6:44 AM $ 0.00599
+0.00%
$ 5.99 million $ 147,830