Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.006
+0.00%
$ 6 million $ 18,085
Jun 19, 4 PM $ 0.006
+0.02%
$ 6 million $ 18,229
Jun 19, 3 PM $ 0.006
+0.01%
$ 6 million $ 18,452
Jun 19, 2 PM $ 0.00599
+0.00%
$ 5.99 million $ 18,690
Jun 19, 1 PM $ 0.00599
+0.23%
$ 5.99 million $ 18,530
Jun 19, 12 PM $ 0.00597
+0.34%
$ 5.97 million $ 18,443
Jun 19, 11 AM $ 0.00595
+0.00%
$ 5.95 million $ 18,441
Jun 19, 10 AM $ 0.00595
-2.34%
$ 5.95 million $ 18,643
Jun 19, 9 AM $ 0.00609
-0.29%
$ 6.09 million $ 17,610
Jun 19, 8 AM $ 0.0061
+0.02%
$ 6.1 million $ 17,511
Jun 19, 7 AM $ 0.0061
-2.22%
$ 6.1 million $ 17,320
Jun 19, 6 AM $ 0.00624
+0.16%
$ 6.24 million $ 15,539
Jun 19, 5 AM $ 0.00623
+0.13%
$ 6.23 million $ 15,511
Jun 19, 4 AM $ 0.00623
-0.61%
$ 6.23 million $ 15,685
Jun 19, 3 AM $ 0.00627
-0.03%
$ 6.27 million $ 16,325
Jun 19, 2 AM $ 0.00626
-0.34%
$ 6.26 million $ 16,318
Jun 19, 1 AM $ 0.00628
-0.01%
$ 6.28 million $ 16,217
Jun 19, 12 AM $ 0.00628
+0.43%
$ 6.28 million $ 16,585
Jun 18, 11 PM $ 0.00625
-0.11%
$ 6.25 million $ 17,431
Jun 18, 10 PM $ 0.00626
-0.01%
$ 6.26 million $ 17,661
Jun 18, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 17,955
Jun 18, 8 PM $ 0.00626
+0.47%
$ 6.26 million $ 18,038
Jun 18, 7 PM $ 0.00623
+0.17%
$ 6.23 million $ 18,117
Jun 18, 6 PM $ 0.00622
+0.03%
$ 6.22 million $ 18,192
Jun 18, 5 PM $ 0.00621
-0.48%
$ 6.21 million $ 18,224
Jun 18, 4 PM $ 0.00624
+0.11%
$ 6.24 million $ 18,244
Jun 18, 3 PM $ 0.00622
-1.57%
$ 6.22 million $ 19,051
Jun 18, 2 PM $ 0.00632
+0.00%
$ 6.32 million $ 20,188
Jun 18, 1 PM $ 0.00632
-0.02%
$ 6.32 million $ 20,328
Jun 18, 12 PM $ 0.00632
-0.17%
$ 6.32 million $ 20,753
Jun 18, 11 AM $ 0.00633
+1.12%
$ 6.33 million $ 21,416
Jun 18, 10 AM $ 0.00626
-0.02%
$ 6.26 million $ 21,510
Jun 18, 9 AM $ 0.00626
-0.15%
$ 6.26 million $ 21,657
Jun 18, 8 AM $ 0.00627
+0.12%
$ 6.27 million $ 21,529
Jun 18, 7 AM $ 0.00627
-0.01%
$ 6.27 million $ 21,712
Jun 18, 6 AM $ 0.00627
-0.06%
$ 6.27 million $ 21,815
Jun 18, 5 AM $ 0.00627
-0.36%
$ 6.27 million $ 21,826
Jun 18, 4 AM $ 0.00629
-1.74%
$ 6.29 million $ 22,176
Jun 18, 3 AM $ 0.0064
-0.25%
$ 6.4 million $ 22,080
Jun 18, 2 AM $ 0.00641
-0.11%
$ 6.41 million $ 22,592
Jun 18, 1 AM $ 0.00642
-0.78%
$ 6.42 million $ 22,759
Jun 18, 12 AM $ 0.00648
+0.60%
$ 6.48 million $ 22,431
Jun 17, 11 PM $ 0.00643
+0.01%
$ 6.43 million $ 21,786
Jun 17, 10 PM $ 0.00643
-0.04%
$ 6.43 million $ 21,853
Jun 17, 9 PM $ 0.00643
-0.26%
$ 6.43 million $ 21,695
Jun 17, 8 PM $ 0.00645
+0.12%
$ 6.45 million $ 21,889
Jun 17, 7 PM $ 0.00643
-0.68%
$ 6.43 million $ 21,860
Jun 17, 6 PM $ 0.00647
-0.01%
$ 6.47 million $ 21,659
Jun 17, 5 PM $ 0.00647
-0.02%
$ 6.47 million $ 21,547
Jun 17, 4 PM $ 0.00647
+0.35%
$ 6.47 million $ 21,478