Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00327
+0.21%
$ 3.27 million $ 22,718
May 3, 4 PM $ 0.00326
+0.53%
$ 3.26 million $ 23,261
May 3, 3 PM $ 0.00324
-0.16%
$ 3.24 million $ 27,207
May 3, 2 PM $ 0.00325
+0.02%
$ 3.25 million $ 29,845
May 3, 1 PM $ 0.00325
-0.09%
$ 3.25 million $ 29,584
May 3, 12 PM $ 0.00325
+0.06%
$ 3.25 million $ 30,127
May 3, 11 AM $ 0.00325
-0.09%
$ 3.25 million $ 30,221
May 3, 10 AM $ 0.00326
-0.11%
$ 3.26 million $ 32,528
May 3, 9 AM $ 0.00326
+0.25%
$ 3.26 million $ 32,695
May 3, 8 AM $ 0.00326
-1.07%
$ 3.26 million $ 32,630
May 3, 7 AM $ 0.00329
-2.47%
$ 3.29 million $ 31,810
May 3, 6 AM $ 0.00337
+0.01%
$ 3.37 million $ 28,288
May 3, 5 AM $ 0.00337
+0.16%
$ 3.37 million $ 28,851
May 3, 4 AM $ 0.00337
-0.47%
$ 3.37 million $ 28,556
May 3, 3 AM $ 0.00339
+0.99%
$ 3.39 million $ 28,575
May 3, 2 AM $ 0.00335
+0.40%
$ 3.35 million $ 27,860
May 3, 1 AM $ 0.00334
-0.89%
$ 3.34 million $ 28,270
May 3, 12 AM $ 0.00337
+0.51%
$ 3.37 million $ 28,335
May 2, 11 PM $ 0.00335
-0.21%
$ 3.35 million $ 27,159
May 2, 10 PM $ 0.00336
+0.11%
$ 3.36 million $ 27,081
May 2, 9 PM $ 0.00336
+0.19%
$ 3.36 million $ 26,669
May 2, 8 PM $ 0.00335
-0.91%
$ 3.35 million $ 26,349
May 2, 7 PM $ 0.00338
+0.06%
$ 3.38 million $ 25,682
May 2, 6 PM $ 0.00338
-0.33%
$ 3.38 million $ 25,437
May 2, 5 PM $ 0.00339
+0.08%
$ 3.39 million $ 24,854
May 2, 4 PM $ 0.00339
+2.46%
$ 3.39 million $ 24,763
May 2, 3 PM $ 0.00331
-0.41%
$ 3.31 million $ 20,016
May 2, 2 PM $ 0.00332
-0.08%
$ 3.32 million $ 17,265
May 2, 1 PM $ 0.00332
-0.65%
$ 3.32 million $ 17,856
May 2, 12 PM $ 0.00334
-0.18%
$ 3.34 million $ 17,509
May 2, 11 AM $ 0.00335
+1.25%
$ 3.35 million $ 19,733
May 2, 10 AM $ 0.0033
+1.66%
$ 3.3 million $ 17,172
May 2, 9 AM $ 0.00325
-0.07%
$ 3.25 million $ 16,585
May 2, 8 AM $ 0.00325
-0.55%
$ 3.25 million $ 16,370
May 2, 7 AM $ 0.00327
-0.03%
$ 3.27 million $ 16,341
May 2, 6 AM $ 0.00327
+1.25%
$ 3.27 million $ 16,306
May 2, 5 AM $ 0.00323
+0.16%
$ 3.23 million $ 16,104
May 2, 4 AM $ 0.00322
-0.08%
$ 3.22 million $ 16,168
May 2, 3 AM $ 0.00322
+0.61%
$ 3.22 million $ 16,372
May 2, 2 AM $ 0.0032
-0.05%
$ 3.2 million $ 16,543
May 2, 1 AM $ 0.00321
-0.82%
$ 3.21 million $ 16,204
May 2, 12 AM $ 0.00323
-0.02%
$ 3.23 million $ 16,732
May 1, 11 PM $ 0.00323
+0.01%
$ 3.23 million $ 17,334
May 1, 10 PM $ 0.00323
+0.03%
$ 3.23 million $ 17,422
May 1, 9 PM $ 0.00323
-0.03%
$ 3.23 million $ 17,624
May 1, 8 PM $ 0.00323
-0.25%
$ 3.23 million $ 17,921
May 1, 7 PM $ 0.00324
-0.01%
$ 3.24 million $ 18,806
May 1, 6 PM $ 0.00324
+0.30%
$ 3.24 million $ 19,141
May 1, 5 PM $ 0.00323
-0.12%
$ 3.23 million $ 19,258
May 1, 4 PM $ 0.00323
+0.04%
$ 3.23 million $ 19,319