Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00332
-0.38%
$ 3.32 million $ 56,089
Mar 17, 11 AM $ 0.00333
+0.19%
$ 3.33 million $ 55,992
Mar 17, 10 AM $ 0.00332
+1.12%
$ 3.32 million $ 56,546
Mar 17, 9 AM $ 0.00328
+0.28%
$ 3.28 million $ 54,492
Mar 17, 8 AM $ 0.00327
-0.12%
$ 3.27 million $ 51,420
Mar 17, 7 AM $ 0.00328
-0.06%
$ 3.28 million $ 51,169
Mar 17, 6 AM $ 0.00328
+0.13%
$ 3.28 million $ 51,300
Mar 17, 5 AM $ 0.00328
-0.05%
$ 3.28 million $ 51,409
Mar 17, 4 AM $ 0.00328
-0.02%
$ 3.28 million $ 51,293
Mar 17, 3 AM $ 0.00327
-0.40%
$ 3.27 million $ 51,159
Mar 17, 2 AM $ 0.00329
+0.05%
$ 3.29 million $ 55,306
Mar 17, 1 AM $ 0.00329
+0.27%
$ 3.28 million $ 55,135
Mar 17, 12 AM $ 0.00328
+0.08%
$ 3.28 million $ 54,926
Mar 16, 11 PM $ 0.00328
-0.06%
$ 3.28 million $ 54,767
Mar 16, 10 PM $ 0.00328
-0.59%
$ 3.28 million $ 54,722
Mar 16, 9 PM $ 0.0033
+1.56%
$ 3.3 million $ 54,330
Mar 16, 8 PM $ 0.00325
+0.04%
$ 3.25 million $ 50,429
Mar 16, 7 PM $ 0.00325
-0.14%
$ 3.24 million $ 50,521
Mar 16, 6 PM $ 0.00325
+0.48%
$ 3.25 million $ 50,349
Mar 16, 5 PM $ 0.00323
-0.19%
$ 3.23 million $ 50,033
Mar 16, 4 PM $ 0.00324
-0.16%
$ 3.24 million $ 49,720
Mar 16, 3 PM $ 0.00324
-0.13%
$ 3.24 million $ 49,572
Mar 16, 2 PM $ 0.00325
+0.08%
$ 3.25 million $ 49,338
Mar 16, 1 PM $ 0.00325
+0.25%
$ 3.25 million $ 49,175
Mar 16, 12 PM $ 0.00325
-0.06%
$ 3.25 million $ 49,238
Mar 16, 11 AM $ 0.00325
-0.06%
$ 3.25 million $ 49,425
Mar 16, 10 AM $ 0.00325
+0.20%
$ 3.25 million $ 48,856
Mar 16, 9 AM $ 0.00324
-0.23%
$ 3.24 million $ 48,916
Mar 16, 8 AM $ 0.00325
+0.16%
$ 3.25 million $ 48,784
Mar 16, 7 AM $ 0.00324
+0.15%
$ 3.24 million $ 48,809
Mar 16, 6 AM $ 0.00323
-0.60%
$ 3.23 million $ 48,600
Mar 16, 5 AM $ 0.00325
+0.27%
$ 3.25 million $ 47,618
Mar 16, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 47,640
Mar 16, 3 AM $ 0.00324
-0.20%
$ 3.24 million $ 47,564
Mar 16, 2 AM $ 0.00325
-0.01%
$ 3.25 million $ 50,300
Mar 16, 1 AM $ 0.00325
-0.12%
$ 3.25 million $ 50,539
Mar 16, 12 AM $ 0.00325
-0.03%
$ 3.25 million $ 50,572
Mar 15, 11 PM $ 0.00325
+0.01%
$ 3.25 million $ 50,804
Mar 15, 10 PM $ 0.00325
+0.11%
$ 3.25 million $ 50,514
Mar 15, 9 PM $ 0.00324
-0.05%
$ 3.24 million $ 50,362
Mar 15, 8 PM $ 0.00324
-0.13%
$ 3.24 million $ 50,355
Mar 15, 7 PM $ 0.00325
-0.08%
$ 3.25 million $ 50,617
Mar 15, 6 PM $ 0.00325
+0.10%
$ 3.25 million $ 50,678
Mar 15, 5 PM $ 0.00325
-0.04%
$ 3.25 million $ 50,763
Mar 15, 4 PM $ 0.00325
-0.01%
$ 3.25 million $ 50,747
Mar 15, 3 PM $ 0.00325
+0.07%
$ 3.25 million $ 50,874
Mar 15, 2 PM $ 0.00325
+0.15%
$ 3.25 million $ 50,932
Mar 15, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 51,385
Mar 15, 12 PM $ 0.00324
-0.01%
$ 3.24 million $ 51,082
Mar 15, 11 AM $ 0.00324
-0.40%
$ 3.24 million $ 50,232