Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.00467
+0.01%
$4.67 million $12,867
Aug 3, 8 PM $0.00467
-0.24%
$4.67 million $12,906
Aug 3, 7 PM $0.00468
+0.24%
$4.68 million $12,621
Aug 3, 6 PM $0.00467
+0.23%
$4.67 million $11,792
Aug 3, 5 PM $0.00465
+0.66%
$4.65 million $11,849
Aug 3, 4 PM $0.00462
+0.22%
$4.62 million $11,970
Aug 3, 3 PM $0.00461
-0.04%
$4.61 million $13,466
Aug 3, 2 PM $0.00461
+0.49%
$4.61 million $13,542
Aug 3, 1 PM $0.00459
+0.20%
$4.59 million $13,299
Aug 3, 12 PM $0.00458
+0.05%
$4.58 million $14,460
Aug 3, 11 AM $0.00457
-0.21%
$4.57 million $21,769
Aug 3, 10 AM $0.00458
+0.49%
$4.58 million $22,242
Aug 3, 9 AM $0.00456
+0.01%
$4.56 million $22,352
Aug 3, 8 AM $0.00456
+0.23%
$4.56 million $22,222
Aug 3, 7 AM $0.00455
+0.16%
$4.55 million $22,262
Aug 3, 6 AM $0.00454
+0.04%
$4.54 million $22,214
Aug 3, 5 AM $0.00454
+0.62%
$4.54 million $22,176
Aug 3, 4 AM $0.00451
+0.05%
$4.51 million $22,199
Aug 3, 3 AM $0.00451
+0.00%
$4.51 million $22,329
Aug 3, 2 AM $0.00451
+0.00%
$4.51 million $22,364
Aug 3, 1 AM $0.00451
-0.02%
$4.51 million $22,405
Aug 3, 12 AM $0.00451
+0.06%
$4.51 million $22,439
Aug 2, 11 PM $0.00451
-0.30%
$4.51 million $22,896
Aug 2, 10 PM $0.00452
-0.10%
$4.52 million $22,237
Aug 2, 9 PM $0.00453
-1.17%
$4.53 million $21,570
Aug 2, 8 PM $0.00458
+0.00%
$4.58 million $21,144
Aug 2, 7 PM $0.00458
+0.00%
$4.58 million $20,723
Aug 2, 6 PM $0.00458
+0.17%
$4.58 million $20,343
Aug 2, 5 PM $0.00457
-0.03%
$4.57 million $20,275
Aug 2, 4 PM $0.00457
-4.12%
$4.57 million $20,273
Aug 2, 3 PM $0.00477
+0.01%
$4.77 million $19,434
Aug 2, 2 PM $0.00477
-0.25%
$4.77 million $19,535
Aug 2, 1 PM $0.00478
-1.41%
$4.78 million $19,416
Aug 2, 12 PM $0.00485
-1.29%
$4.85 million $18,293
Aug 2, 11 AM $0.00491
+4.88%
$4.91 million $14,152
Aug 2, 10 AM $0.00468
+0.85%
$4.68 million $11,164
Aug 2, 9 AM $0.00464
-0.01%
$4.64 million $11,038
Aug 2, 8 AM $0.00465
+0.16%
$4.65 million $11,264
Aug 2, 7 AM $0.00464
+0.02%
$4.64 million $12,319
Aug 2, 6 AM $0.00464
+0.21%
$4.64 million $12,388
Aug 2, 5 AM $0.00463
+0.05%
$4.63 million $12,690
Aug 2, 4 AM $0.00463
-0.06%
$4.63 million $12,621
Aug 2, 3 AM $0.00463
+0.13%
$4.63 million $12,923
Aug 2, 2 AM $0.00462
+0.03%
$4.62 million $12,971
Aug 2, 1 AM $0.00462
+0.00%
$4.62 million $12,901
Aug 2, 12 AM $0.00462
+1.98%
$4.62 million $12,955
Aug 1, 11 PM $0.00453
-0.09%
$4.53 million $12,412
Aug 1, 10 PM $0.00453
+0.15%
$4.53 million $12,880
Aug 1, 9 PM $0.00453
-0.65%
$4.53 million $13,362
Aug 1, 8 PM $0.00456
-0.08%
$4.56 million $13,825