Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00835
-0.36%
$ 8.33 million $ 70,273
8:12 AM $ 0.00838
+0.06%
$ 8.33 million $ 70,144
8:11 AM $ 0.00838
+0.05%
$ 8.33 million $ 70,119
8:10 AM $ 0.00837
+0.32%
$ 8.33 million $ 70,122
8:09 AM $ 0.00835
-0.32%
$ 8.35 million $ 70,119
8:08 AM $ 0.00837
+0.00%
$ 8.35 million $ 70,158
8:07 AM $ 0.00837
-0.05%
$ 8.35 million $ 70,126
8:06 AM $ 0.00838
+0.00%
$ 8.35 million $ 70,126
8:05 AM $ 0.00838
+0.00%
$ 8.35 million $ 70,137
8:04 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,152
8:03 AM $ 0.00838
-0.05%
$ 8.38 million $ 70,164
8:02 AM $ 0.00838
+0.05%
$ 8.38 million $ 70,164
8:01 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,213
8:00 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,248
7:59 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,269
7:58 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,279
7:57 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,280
7:56 AM $ 0.00838
+0.11%
$ 8.38 million $ 70,311
7:55 AM $ 0.00837
-0.11%
$ 8.38 million $ 70,311
7:54 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,299
7:53 AM $ 0.00838
+0.05%
$ 8.38 million $ 70,343
7:52 AM $ 0.00837
+0.00%
$ 8.38 million $ 70,337
7:51 AM $ 0.00837
-0.05%
$ 8.38 million $ 70,357
7:50 AM $ 0.00838
-0.04%
$ 8.38 million $ 71,920
7:49 AM $ 0.00838
+0.00%
$ 8.38 million $ 71,995
7:48 AM $ 0.00838
+0.05%
$ 8.38 million $ 72,006
7:47 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,040
7:46 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,073
7:45 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,073
7:44 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,062
7:43 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,073
7:42 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,072
7:41 AM $ 0.00838
-0.05%
$ 8.38 million $ 72,286
7:40 AM $ 0.00838
+0.05%
$ 8.38 million $ 72,322
7:39 AM $ 0.00838
-0.15%
$ 8.38 million $ 72,837
7:38 AM $ 0.00843
+0.47%
$ 8.38 million $ 72,837
7:37 AM $ 0.00839
+0.00%
$ 8.38 million $ 72,819
7:36 AM $ 0.00839
+0.06%
$ 8.38 million $ 72,852
7:35 AM $ 0.00839
+0.05%
$ 8.38 million $ 73,966
7:34 AM $ 0.00839
-0.05%
$ 8.39 million $ 73,953
7:33 AM $ 0.00839
+0.00%
$ 8.39 million $ 73,942
7:32 AM $ 0.00839
+0.00%
$ 8.39 million $ 73,967
7:31 AM $ 0.00839
+0.00%
$ 8.39 million $ 73,967
7:30 AM $ 0.0084
+0.00%
$ 8.39 million $ 73,963
7:29 AM $ 0.0084
+0.00%
$ 8.4 million $ 78,286
7:28 AM $ 0.0084
+0.00%
$ 8.4 million $ 79,192
7:27 AM $ 0.0084
+0.15%
$ 8.4 million $ 79,191
7:26 AM $ 0.00838
-0.10%
$ 8.4 million $ 79,615
7:25 AM $ 0.00839
+0.00%
$ 8.4 million $ 81,853
7:24 AM $ 0.00839
+0.00%
$ 8.39 million $ 81,853