Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.00389
+0.00%
$3.89 million $15,965
3:16 PM $0.00389
+0.00%
$3.89 million $15,965
3:15 PM $0.00389
+0.00%
$3.89 million $15,965
3:14 PM $0.0039
+0.00%
$3.9 million $15,945
3:13 PM $0.0039
+0.00%
$3.9 million $15,945
3:12 PM $0.00389
+0.00%
$3.9 million $16,221
3:11 PM $0.00389
+0.00%
$3.9 million $16,221
3:10 PM $0.00389
+0.00%
$3.9 million $16,221
3:09 PM $0.00389
+0.00%
$3.89 million $16,221
3:08 PM $0.00389
+0.00%
$3.89 million $16,221
3:07 PM $0.00389
+0.00%
$3.89 million $16,221
3:06 PM $0.00389
+0.00%
$3.89 million $16,221
3:05 PM $0.00389
+0.00%
$3.89 million $16,184
3:04 PM $0.0039
+0.00%
$3.9 million $16,171
3:03 PM $0.00389
+0.00%
$3.9 million $16,071
3:02 PM $0.00389
-0.06%
$3.9 million $16,071
3:01 PM $0.00389
+0.00%
$3.9 million $16,058
3:00 PM $0.00389
+0.00%
$3.9 million $16,058
2:59 PM $0.00389
+0.00%
$3.89 million $16,058
2:58 PM $0.00389
+0.00%
$3.89 million $16,058
2:57 PM $0.00389
+0.00%
$3.89 million $16,058
2:56 PM $0.00389
+0.02%
$3.89 million $16,058
2:55 PM $0.00389
+0.00%
$3.89 million $15,903
2:54 PM $0.00389
+0.00%
$3.89 million $15,903
2:53 PM $0.00389
+0.00%
$3.89 million $15,903
2:52 PM $0.00389
+0.00%
$3.89 million $15,903
2:51 PM $0.00389
+0.00%
$3.89 million $15,903
2:50 PM $0.00389
+0.00%
$3.89 million $15,903
2:49 PM $0.00389
+0.00%
$3.89 million $15,903
2:48 PM $0.00389
+0.00%
$3.89 million $15,903
2:47 PM $0.00389
+0.00%
$3.89 million $15,903
2:46 PM $0.00389
+0.00%
$3.89 million $15,903
2:45 PM $0.00389
+0.00%
$3.89 million $15,903
2:44 PM $0.00389
+0.00%
$3.89 million $15,903
2:43 PM $0.00389
+0.00%
$3.89 million $15,895
2:42 PM $0.00389
+0.00%
$3.89 million $15,895
2:41 PM $0.00389
+0.00%
$3.89 million $15,895
2:40 PM $0.00389
+0.00%
$3.89 million $15,895
2:39 PM $0.00389
+0.00%
$3.89 million $15,895
2:38 PM $0.00389
+0.00%
$3.89 million $15,895
2:37 PM $0.00389
+0.00%
$3.89 million $15,895
2:36 PM $0.00389
+0.00%
$3.89 million $15,895
2:35 PM $0.00389
+0.00%
$3.89 million $15,895
2:34 PM $0.00389
+0.00%
$3.89 million $15,895
2:33 PM $0.00389
+0.00%
$3.89 million $15,895
2:32 PM $0.00389
+0.00%
$3.89 million $15,895
2:31 PM $0.00389
+0.00%
$3.89 million $15,900
2:30 PM $0.00389
+0.00%
$3.89 million $15,900
2:29 PM $0.00389
+0.00%
$3.89 million $15,873
2:28 PM $0.00389
-0.01%
$3.89 million $15,873