Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,548
4:56 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,530
4:55 AM $ 0.00332
-0.06%
$ 3.32 million $ 60,522
4:54 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,541
4:53 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,523
4:52 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,523
4:51 AM $ 0.00332
+0.12%
$ 3.32 million $ 60,514
4:50 AM $ 0.00332
-0.08%
$ 3.32 million $ 60,489
4:49 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,506
4:48 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,511
4:47 AM $ 0.00332
+0.11%
$ 3.32 million $ 60,543
4:46 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,543
4:45 AM $ 0.00332
+0.14%
$ 3.32 million $ 60,539
4:44 AM $ 0.00331
+0.01%
$ 3.31 million $ 60,561
4:43 AM $ 0.00331
-0.03%
$ 3.31 million $ 60,546
4:42 AM $ 0.00331
-0.01%
$ 3.31 million $ 60,545
4:41 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,525
4:40 AM $ 0.00331
-0.06%
$ 3.31 million $ 60,477
4:39 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,495
4:38 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,490
4:37 AM $ 0.00331
-0.10%
$ 3.32 million $ 60,490
4:36 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,498
4:35 AM $ 0.00332
-0.07%
$ 3.32 million $ 60,462
4:34 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,462
4:33 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,468
4:32 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,455
4:31 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,432
4:30 AM $ 0.00331
-0.04%
$ 3.32 million $ 60,412
4:29 AM $ 0.00332
+0.01%
$ 3.32 million $ 60,473
4:28 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,468
4:27 AM $ 0.00332
-0.10%
$ 3.32 million $ 60,352
4:26 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,352
4:25 AM $ 0.00331
-0.01%
$ 3.32 million $ 60,549
4:24 AM $ 0.00331
-0.10%
$ 3.31 million $ 67,470
4:23 AM $ 0.00331
+0.00%
$ 3.31 million $ 67,464
4:22 AM $ 0.00331
+0.10%
$ 3.31 million $ 67,498
4:21 AM $ 0.00331
+0.00%
$ 3.31 million $ 67,492
4:20 AM $ 0.00331
-0.06%
$ 3.31 million $ 67,650
4:19 AM $ 0.00332
+0.01%
$ 3.32 million $ 67,650
4:18 AM $ 0.00331
+0.00%
$ 3.32 million $ 68,275
4:17 AM $ 0.00332
+0.00%
$ 3.32 million $ 68,266
4:16 AM $ 0.00331
+0.00%
$ 3.32 million $ 68,287
4:15 AM $ 0.00331
-0.09%
$ 3.32 million $ 68,231
4:14 AM $ 0.00331
+0.00%
$ 3.31 million $ 68,231
4:13 AM $ 0.00331
+0.01%
$ 3.31 million $ 68,242
4:12 AM $ 0.00331
+0.00%
$ 3.31 million $ 68,272
4:11 AM $ 0.00331
+0.00%
$ 3.31 million $ 68,246
4:10 AM $ 0.00331
-0.17%
$ 3.31 million $ 68,292
4:09 AM $ 0.00332
+0.00%
$ 3.32 million $ 68,292
4:08 AM $ 0.00332
+0.00%
$ 3.32 million $ 68,311