Creditlink Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,811
8:08 AM $ 0.00587
-0.01%
$ 5.87 million $ 146,811
8:07 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,805
8:06 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,799
8:05 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,793
8:04 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,786
8:03 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,773
8:02 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,767
8:01 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,761
8:00 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,749
7:59 AM $ 0.00587
-0.09%
$ 5.87 million $ 146,736
7:58 AM $ 0.00588
+0.00%
$ 5.87 million $ 146,763
7:57 AM $ 0.00588
+0.09%
$ 5.87 million $ 146,757
7:56 AM $ 0.00587
-0.88%
$ 5.87 million $ 146,274
7:55 AM $ 0.00593
+0.00%
$ 5.87 million $ 146,332
7:54 AM $ 0.00593
+0.05%
$ 5.93 million $ 146,332
7:53 AM $ 0.00592
-0.11%
$ 5.93 million $ 146,308
7:52 AM $ 0.00593
+0.01%
$ 5.93 million $ 146,114
7:51 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,107
7:50 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,094
7:49 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,081
7:48 AM $ 0.00593
+0.01%
$ 5.93 million $ 146,074
7:47 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,074
7:46 AM $ 0.00593
+0.25%
$ 5.93 million $ 146,065
7:45 AM $ 0.00596
+0.00%
$ 5.93 million $ 135,691
7:44 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,683
7:43 AM $ 0.00596
-0.08%
$ 5.96 million $ 135,676
7:42 AM $ 0.00596
+0.07%
$ 5.96 million $ 135,604
7:41 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,620
7:40 AM $ 0.00596
-0.01%
$ 5.96 million $ 135,612
7:39 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,533
7:38 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,526
7:37 AM $ 0.00596
+0.01%
$ 5.96 million $ 135,526
7:36 AM $ 0.00596
-0.01%
$ 5.96 million $ 135,517
7:35 AM $ 0.00596
+0.01%
$ 5.96 million $ 135,486
7:34 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,471
7:33 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,471
7:32 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,038
7:31 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,030
7:30 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,022
7:29 AM $ 0.00596
+0.00%
$ 5.96 million $ 146,015
7:28 AM $ 0.00596
+0.01%
$ 5.96 million $ 146,007
7:27 AM $ 0.00597
+0.00%
$ 5.96 million $ 145,988
7:26 AM $ 0.00597
+0.00%
$ 5.96 million $ 145,981
7:25 AM $ 0.00597
+0.00%
$ 5.96 million $ 145,967
7:24 AM $ 0.00597
-0.08%
$ 5.97 million $ 145,943
7:23 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,906
7:22 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,899
7:21 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,883
7:20 AM $ 0.00598
+0.00%
$ 5.97 million $ 145,877