Creditlink Historical Data

CDL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00647
+0.35%
$ 6.47 million $ 21,478
Jun 17, 3 PM $ 0.00645
+0.44%
$ 6.45 million $ 20,682
Jun 17, 2 PM $ 0.00642
-1.52%
$ 6.42 million $ 20,396
Jun 17, 1 PM $ 0.00652
-0.01%
$ 6.52 million $ 19,641
Jun 17, 12 PM $ 0.00653
+1.21%
$ 6.53 million $ 19,440
Jun 17, 11 AM $ 0.00645
-0.11%
$ 6.45 million $ 18,762
Jun 17, 10 AM $ 0.00646
+0.11%
$ 6.46 million $ 18,688
Jun 17, 9 AM $ 0.00645
-0.15%
$ 6.45 million $ 20,599
Jun 17, 8 AM $ 0.00646
-0.27%
$ 6.46 million $ 25,309
Jun 17, 7 AM $ 0.00648
-0.03%
$ 6.48 million $ 25,176
Jun 17, 6 AM $ 0.00648
+0.00%
$ 6.48 million $ 25,472
Jun 17, 5 AM $ 0.00648
-0.34%
$ 6.48 million $ 25,523
Jun 17, 4 AM $ 0.0065
-0.30%
$ 6.5 million $ 26,510
Jun 17, 3 AM $ 0.00652
-0.12%
$ 6.52 million $ 26,545
Jun 17, 2 AM $ 0.00653
-1.19%
$ 6.53 million $ 26,663
Jun 17, 1 AM $ 0.00661
+0.04%
$ 6.61 million $ 26,168
Jun 17, 12 AM $ 0.00661
-0.15%
$ 6.61 million $ 26,487
Jun 16, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 26,574
Jun 16, 10 PM $ 0.00662
+0.12%
$ 6.62 million $ 26,647
Jun 16, 9 PM $ 0.00661
+0.44%
$ 6.61 million $ 26,604
Jun 16, 8 PM $ 0.00658
+0.03%
$ 6.58 million $ 26,843
Jun 16, 7 PM $ 0.00658
+0.10%
$ 6.58 million $ 30,042
Jun 16, 6 PM $ 0.00658
+0.14%
$ 6.58 million $ 31,159
Jun 16, 5 PM $ 0.00657
+0.11%
$ 6.57 million $ 30,965
Jun 16, 4 PM $ 0.00657
+0.05%
$ 6.57 million $ 31,359
Jun 16, 3 PM $ 0.00656
+0.12%
$ 6.56 million $ 31,315
Jun 16, 2 PM $ 0.00655
-0.68%
$ 6.55 million $ 30,979
Jun 16, 1 PM $ 0.0066
-0.55%
$ 6.6 million $ 30,193
Jun 16, 12 PM $ 0.00664
+0.22%
$ 6.64 million $ 32,532
Jun 16, 11 AM $ 0.00662
-0.08%
$ 6.62 million $ 31,963
Jun 16, 10 AM $ 0.00662
-1.93%
$ 6.62 million $ 32,069
Jun 16, 9 AM $ 0.00675
+2.00%
$ 6.75 million $ 30,713
Jun 16, 8 AM $ 0.00662
-0.14%
$ 6.62 million $ 26,338
Jun 16, 7 AM $ 0.00663
-0.23%
$ 6.63 million $ 26,458
Jun 16, 6 AM $ 0.00665
+0.87%
$ 6.65 million $ 26,678
Jun 16, 5 AM $ 0.00659
-0.11%
$ 6.59 million $ 29,418
Jun 16, 4 AM $ 0.0066
+0.17%
$ 6.6 million $ 27,450
Jun 16, 3 AM $ 0.00658
+0.29%
$ 6.58 million $ 26,578
Jun 16, 2 AM $ 0.00657
-0.25%
$ 6.57 million $ 26,191
Jun 16, 1 AM $ 0.00658
+0.44%
$ 6.58 million $ 25,430
Jun 16, 12 AM $ 0.00655
+0.06%
$ 6.55 million $ 24,959
Jun 15, 11 PM $ 0.00654
-0.04%
$ 6.54 million $ 24,218
Jun 15, 10 PM $ 0.00655
+0.05%
$ 6.55 million $ 23,627
Jun 15, 9 PM $ 0.00654
-0.40%
$ 6.54 million $ 23,111
Jun 15, 8 PM $ 0.00657
-2.29%
$ 6.57 million $ 22,451
Jun 15, 7 PM $ 0.00672
+1.74%
$ 6.72 million $ 20,390
Jun 15, 6 PM $ 0.00661
-0.24%
$ 6.61 million $ 17,841
Jun 15, 5 PM $ 0.00662
+1.02%
$ 6.62 million $ 17,538
Jun 15, 4 PM $ 0.00656
-0.73%
$ 6.56 million $ 16,675
Jun 15, 3 PM $ 0.00661
-0.37%
$ 6.61 million $ 16,199