Creditlink Historical Data

CDL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00462
+1.98%
$4.62 million $12,955
Aug 1, 11 PM $0.00453
-0.09%
$4.53 million $12,412
Aug 1, 10 PM $0.00453
+0.15%
$4.53 million $12,880
Aug 1, 9 PM $0.00453
-0.65%
$4.53 million $13,362
Aug 1, 8 PM $0.00456
-0.08%
$4.56 million $13,825
Aug 1, 7 PM $0.00456
+0.02%
$4.56 million $14,462
Aug 1, 6 PM $0.00456
-0.21%
$4.56 million $14,932
Aug 1, 5 PM $0.00457
-0.21%
$4.57 million $15,068
Aug 1, 4 PM $0.00458
+1.74%
$4.58 million $15,344
Aug 1, 3 PM $0.0045
-0.01%
$4.5 million $14,911
Aug 1, 2 PM $0.0045
+0.03%
$4.5 million $23,148
Aug 1, 1 PM $0.0045
-0.10%
$4.5 million $23,300
Aug 1, 12 PM $0.0045
+0.06%
$4.5 million $23,060
Aug 1, 11 AM $0.0045
+0.49%
$4.5 million $22,673
Aug 1, 10 AM $0.00448
-0.64%
$4.48 million $22,954
Aug 1, 9 AM $0.0045
+0.04%
$4.5 million $22,662
Aug 1, 8 AM $0.0045
+0.63%
$4.5 million $22,495
Aug 1, 7 AM $0.00447
-0.54%
$4.47 million $21,076
Aug 1, 6 AM $0.0045
+0.16%
$4.5 million $20,609
Aug 1, 5 AM $0.00449
+0.47%
$4.49 million $20,409
Aug 1, 4 AM $0.00447
+0.92%
$4.47 million $19,836
Aug 1, 3 AM $0.00443
+0.19%
$4.43 million $19,252
Aug 1, 2 AM $0.00443
+0.07%
$4.43 million $18,986
Aug 1, 1 AM $0.00443
-0.09%
$4.43 million $18,542
Aug 1, 12 AM $0.00443
+0.45%
$4.43 million $18,185
Jul 31, 11 PM $0.00441
-0.12%
$4.41 million $17,839
Jul 31, 10 PM $0.00442
-0.02%
$4.42 million $17,356
Jul 31, 9 PM $0.00442
+0.39%
$4.42 million $16,850
Jul 31, 8 PM $0.0044
+0.65%
$4.4 million $16,570
Jul 31, 7 PM $0.00437
-0.10%
$4.37 million $16,450
Jul 31, 6 PM $0.00438
+0.29%
$4.38 million $15,944
Jul 31, 5 PM $0.00436
+0.29%
$4.36 million $15,907
Jul 31, 4 PM $0.00435
+0.25%
$4.35 million $15,411
Jul 31, 3 PM $0.00434
-0.18%
$4.34 million $14,776
Jul 31, 2 PM $0.00435
-12.35%
$4.35 million $13,385
Jul 31, 1 PM $0.00494
-0.26%
$4.94 million $5,731
Jul 31, 12 PM $0.00498
-0.09%
$4.98 million $5,427
Jul 31, 11 AM $0.00498
+0.83%
$4.98 million $5,271
Jul 31, 10 AM $0.00494
+0.01%
$4.94 million $4,259
Jul 31, 9 AM $0.00494
-0.47%
$4.94 million $4,373
Jul 31, 8 AM $0.00496
+0.30%
$4.96 million $4,378
Jul 31, 7 AM $0.00495
+0.80%
$4.95 million $4,258
Jul 31, 6 AM $0.00491
-0.30%
$4.91 million $4,083
Jul 31, 5 AM $0.00492
-0.17%
$4.92 million $3,902
Jul 31, 4 AM $0.00493
+0.17%
$4.93 million $4,200
Jul 31, 3 AM $0.00492
+0.56%
$4.92 million $4,027
Jul 31, 2 AM $0.00489
-0.39%
$4.89 million $3,555
Jul 31, 1 AM $0.00491
+0.62%
$4.91 million $4,297
Jul 31, 12 AM $0.00492
+0.68%
$4.92 million $3,694
Jul 30, 11 PM $0.00489
+4.37%
$4.89 million $4,083