Creditlink Historical Data

CDL Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00323
+0.05%
$ 3.23 million $ 19,487
May 1, 2 PM $ 0.00324
+0.12%
$ 3.24 million $ 19,284
May 1, 1 PM $ 0.00323
+0.24%
$ 3.23 million $ 18,817
May 1, 12 PM $ 0.00322
+2.27%
$ 3.22 million $ 18,578
May 1, 11 AM $ 0.00315
+0.08%
$ 3.15 million $ 16,073
May 1, 10 AM $ 0.00315
-0.36%
$ 3.15 million $ 15,948
May 1, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 15,893
May 1, 8 AM $ 0.00316
-0.10%
$ 3.16 million $ 15,776
May 1, 7 AM $ 0.00317
-0.01%
$ 3.17 million $ 18,544
May 1, 6 AM $ 0.00317
+0.03%
$ 3.17 million $ 18,837
May 1, 5 AM $ 0.00317
-0.12%
$ 3.17 million $ 21,393
May 1, 4 AM $ 0.00317
+0.05%
$ 3.17 million $ 21,432
May 1, 3 AM $ 0.00318
+0.15%
$ 3.18 million $ 21,436
May 1, 2 AM $ 0.00317
+0.35%
$ 3.17 million $ 21,234
May 1, 1 AM $ 0.00316
-0.04%
$ 3.16 million $ 21,183
May 1, 12 AM $ 0.00316
-0.23%
$ 3.16 million $ 21,159
Apr 30, 11 PM $ 0.00317
-0.11%
$ 3.17 million $ 20,293
Apr 30, 10 PM $ 0.00317
+0.26%
$ 3.17 million $ 20,282
Apr 30, 9 PM $ 0.00317
-0.14%
$ 3.17 million $ 20,167
Apr 30, 8 PM $ 0.00317
+0.01%
$ 3.17 million $ 20,005
Apr 30, 7 PM $ 0.00317
+0.20%
$ 3.17 million $ 25,288
Apr 30, 6 PM $ 0.00316
-0.02%
$ 3.16 million $ 24,360
Apr 30, 5 PM $ 0.00316
+0.20%
$ 3.16 million $ 24,543
Apr 30, 4 PM $ 0.00315
-0.03%
$ 3.15 million $ 24,320
Apr 30, 3 PM $ 0.00315
+0.29%
$ 3.15 million $ 24,321
Apr 30, 2 PM $ 0.00315
+0.01%
$ 3.15 million $ 24,322
Apr 30, 1 PM $ 0.00314
-0.28%
$ 3.14 million $ 24,561
Apr 30, 12 PM $ 0.00315
-0.01%
$ 3.15 million $ 24,505
Apr 30, 11 AM $ 0.00315
-0.20%
$ 3.15 million $ 24,448
Apr 30, 10 AM $ 0.00316
+0.25%
$ 3.16 million $ 24,483
Apr 30, 9 AM $ 0.00315
-0.02%
$ 3.15 million $ 24,701
Apr 30, 8 AM $ 0.00315
+0.11%
$ 3.15 million $ 52,627
Apr 30, 7 AM $ 0.00315
-0.35%
$ 3.15 million $ 49,725
Apr 30, 6 AM $ 0.00316
-2.40%
$ 3.16 million $ 49,261
Apr 30, 5 AM $ 0.00323
+0.02%
$ 3.23 million $ 46,291
Apr 30, 4 AM $ 0.00323
-0.02%
$ 3.23 million $ 46,195
Apr 30, 3 AM $ 0.00323
+0.00%
$ 3.23 million $ 46,120
Apr 30, 2 AM $ 0.00323
+0.29%
$ 3.23 million $ 45,985
Apr 30, 1 AM $ 0.00322
+0.16%
$ 3.22 million $ 45,370
Apr 30, 12 AM $ 0.00322
-0.03%
$ 3.22 million $ 44,891
Apr 29, 11 PM $ 0.00322
+0.02%
$ 3.22 million $ 44,412
Apr 29, 10 PM $ 0.00322
+0.03%
$ 3.22 million $ 43,866
Apr 29, 9 PM $ 0.00322
-0.03%
$ 3.22 million $ 43,403
Apr 29, 8 PM $ 0.00322
+0.25%
$ 3.22 million $ 42,901
Apr 29, 7 PM $ 0.00321
-0.40%
$ 3.21 million $ 39,338
Apr 29, 6 PM $ 0.00322
-0.57%
$ 3.22 million $ 36,158
Apr 29, 5 PM $ 0.00324
+0.04%
$ 3.24 million $ 35,361
Apr 29, 4 PM $ 0.00324
-0.09%
$ 3.24 million $ 35,049
Apr 29, 3 PM $ 0.00325
-0.48%
$ 3.25 million $ 34,677
Apr 29, 2 PM $ 0.00326
-0.16%
$ 3.26 million $ 34,206