Creditlink Historical Data

CDL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00324
-0.40%
$ 3.24 million $ 50,232
Mar 15, 10 AM $ 0.00326
+0.16%
$ 3.26 million $ 49,857
Mar 15, 9 AM $ 0.00325
-0.14%
$ 3.25 million $ 49,449
Mar 15, 8 AM $ 0.00326
-0.08%
$ 3.26 million $ 48,996
Mar 15, 7 AM $ 0.00326
-0.12%
$ 3.26 million $ 48,928
Mar 15, 6 AM $ 0.00326
-0.07%
$ 3.26 million $ 48,869
Mar 15, 5 AM $ 0.00326
+0.28%
$ 3.26 million $ 48,796
Mar 15, 4 AM $ 0.00325
-0.48%
$ 3.25 million $ 48,681
Mar 15, 3 AM $ 0.00327
+0.20%
$ 3.27 million $ 48,507
Mar 15, 2 AM $ 0.00326
-0.56%
$ 3.26 million $ 53,265
Mar 15, 1 AM $ 0.00328
+0.10%
$ 3.28 million $ 52,648
Mar 15, 12 AM $ 0.00328
-0.40%
$ 3.28 million $ 52,495
Mar 14, 11 PM $ 0.00329
+0.03%
$ 3.29 million $ 52,203
Mar 14, 10 PM $ 0.00329
+0.11%
$ 3.29 million $ 52,300
Mar 14, 9 PM $ 0.00328
-0.16%
$ 3.28 million $ 52,204
Mar 14, 8 PM $ 0.00329
-0.03%
$ 3.29 million $ 52,303
Mar 14, 7 PM $ 0.00329
+0.19%
$ 3.29 million $ 51,745
Mar 14, 6 PM $ 0.00328
+0.49%
$ 3.28 million $ 51,652
Mar 14, 5 PM $ 0.00327
+0.06%
$ 3.27 million $ 51,304
Mar 14, 4 PM $ 0.00327
-0.59%
$ 3.27 million $ 51,294
Mar 14, 3 PM $ 0.00329
-0.03%
$ 3.29 million $ 50,806
Mar 14, 2 PM $ 0.00329
-0.03%
$ 3.29 million $ 50,788
Mar 14, 1 PM $ 0.00329
+0.07%
$ 3.29 million $ 48,687
Mar 14, 12 PM $ 0.00329
+0.03%
$ 3.29 million $ 48,699
Mar 14, 11 AM $ 0.00328
-0.04%
$ 3.28 million $ 48,927
Mar 14, 10 AM $ 0.00329
-0.10%
$ 3.29 million $ 49,147
Mar 14, 9 AM $ 0.00329
-0.06%
$ 3.29 million $ 49,220
Mar 14, 8 AM $ 0.00329
+0.32%
$ 3.29 million $ 48,978
Mar 14, 7 AM $ 0.00328
-0.66%
$ 3.28 million $ 48,642
Mar 14, 6 AM $ 0.0033
+0.07%
$ 3.3 million $ 48,228
Mar 14, 5 AM $ 0.0033
-0.05%
$ 3.3 million $ 48,020
Mar 14, 4 AM $ 0.0033
+0.95%
$ 3.3 million $ 47,908
Mar 14, 3 AM $ 0.00327
+0.76%
$ 3.27 million $ 53,703
Mar 14, 2 AM $ 0.00324
-0.13%
$ 3.24 million $ 53,764
Mar 14, 1 AM $ 0.00325
+0.17%
$ 3.25 million $ 53,721
Mar 14, 12 AM $ 0.00324
+0.05%
$ 3.24 million $ 53,575
Mar 13, 11 PM $ 0.00324
+0.11%
$ 3.24 million $ 53,596
Mar 13, 10 PM $ 0.00324
-0.41%
$ 3.24 million $ 53,525
Mar 13, 9 PM $ 0.00324
-0.21%
$ 3.24 million $ 53,319
Mar 13, 8 PM $ 0.00325
+0.14%
$ 3.25 million $ 53,178
Mar 13, 7 PM $ 0.00325
-0.24%
$ 3.25 million $ 53,409
Mar 13, 6 PM $ 0.00325
-0.02%
$ 3.25 million $ 53,390
Mar 13, 5 PM $ 0.00325
+0.10%
$ 3.25 million $ 53,350
Mar 13, 4 PM $ 0.00325
-0.31%
$ 3.25 million $ 53,429
Mar 13, 3 PM $ 0.00326
+0.38%
$ 3.26 million $ 53,283
Mar 13, 2 PM $ 0.00324
-1.11%
$ 3.24 million $ 52,669
Mar 13, 1 PM $ 0.00328
+1.16%
$ 3.28 million $ 50,613
Mar 13, 12 PM $ 0.00324
+0.26%
$ 3.24 million $ 49,282
Mar 13, 11 AM $ 0.00323
+0.06%
$ 3.23 million $ 49,513
Mar 13, 10 AM $ 0.00323
-0.22%
$ 3.23 million $ 49,447