Creditlink Historical Data

CDL Page 15
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,511
5:50 AM $ 0.00332
+0.09%
$ 3.32 million $ 60,482
5:49 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,419
5:48 AM $ 0.00331
+0.00%
$ 3.32 million $ 60,419
5:47 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,420
5:46 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,405
5:45 AM $ 0.00332
+0.01%
$ 3.32 million $ 60,404
5:44 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,437
5:43 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,432
5:42 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,431
5:41 AM $ 0.00332
+0.00%
$ 3.31 million $ 60,431
5:40 AM $ 0.00332
-0.04%
$ 3.31 million $ 60,418
5:39 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,432
5:38 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,426
5:37 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,433
5:36 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,436
5:35 AM $ 0.00332
-0.07%
$ 3.32 million $ 60,436
5:34 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,443
5:33 AM $ 0.00332
-0.01%
$ 3.32 million $ 60,409
5:32 AM $ 0.00332
+0.10%
$ 3.32 million $ 60,362
5:31 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,362
5:30 AM $ 0.00332
+0.12%
$ 3.32 million $ 60,450
5:29 AM $ 0.00331
-0.04%
$ 3.31 million $ 60,500
5:28 AM $ 0.00332
+0.01%
$ 3.31 million $ 60,466
5:27 AM $ 0.00332
-0.01%
$ 3.31 million $ 60,462
5:26 AM $ 0.00332
+0.00%
$ 3.31 million $ 60,486
5:25 AM $ 0.00332
-0.02%
$ 3.31 million $ 60,481
5:24 AM $ 0.00332
-0.09%
$ 3.32 million $ 60,484
5:23 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,484
5:22 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,488
5:21 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,548
5:20 AM $ 0.00332
+0.07%
$ 3.32 million $ 60,549
5:19 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,545
5:18 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,545
5:17 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,539
5:16 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,534
5:15 AM $ 0.00332
+0.11%
$ 3.32 million $ 60,533
5:14 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,534
5:13 AM $ 0.00332
+0.00%
$ 3.31 million $ 60,534
5:12 AM $ 0.00332
-0.11%
$ 3.31 million $ 60,570
5:11 AM $ 0.00332
+0.11%
$ 3.31 million $ 60,576
5:10 AM $ 0.00332
+0.00%
$ 3.31 million $ 60,589
5:09 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,588
5:08 AM $ 0.00332
-0.10%
$ 3.32 million $ 60,589
5:07 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,589
5:06 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,589
5:05 AM $ 0.00332
+0.06%
$ 3.32 million $ 60,582
5:04 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,599
5:03 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,561
5:02 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,590