Creditlink Historical Data

CDL Page 15
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00584
+0.00%
$ 5.82 million $ 147,312
8:24 AM $ 0.00584
-0.01%
$ 5.84 million $ 147,297
8:23 AM $ 0.00584
+0.17%
$ 5.84 million $ 147,288
8:22 AM $ 0.00583
+0.00%
$ 5.84 million $ 147,269
8:21 AM $ 0.00583
-0.90%
$ 5.84 million $ 147,262
8:20 AM $ 0.00588
+0.20%
$ 5.84 million $ 147,180
8:19 AM $ 0.00587
-0.01%
$ 5.87 million $ 147,263
8:18 AM $ 0.00587
+0.00%
$ 5.87 million $ 147,129
8:17 AM $ 0.00587
+0.01%
$ 5.87 million $ 147,113
8:16 AM $ 0.00587
+0.00%
$ 5.87 million $ 147,105
8:15 AM $ 0.00587
-0.01%
$ 5.87 million $ 147,098
8:14 AM $ 0.00587
+0.02%
$ 5.87 million $ 147,082
8:13 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,859
8:12 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,851
8:11 AM $ 0.00587
+0.01%
$ 5.87 million $ 146,843
8:10 AM $ 0.00587
+0.01%
$ 5.87 million $ 146,817
8:09 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,811
8:08 AM $ 0.00587
-0.01%
$ 5.87 million $ 146,811
8:07 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,805
8:06 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,799
8:05 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,793
8:04 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,786
8:03 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,773
8:02 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,767
8:01 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,761
8:00 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,749
7:59 AM $ 0.00587
-0.09%
$ 5.87 million $ 146,736
7:58 AM $ 0.00588
+0.00%
$ 5.87 million $ 146,763
7:57 AM $ 0.00588
+0.09%
$ 5.87 million $ 146,757
7:56 AM $ 0.00587
-0.88%
$ 5.87 million $ 146,274
7:55 AM $ 0.00593
+0.00%
$ 5.87 million $ 146,332
7:54 AM $ 0.00593
+0.05%
$ 5.93 million $ 146,332
7:53 AM $ 0.00592
-0.11%
$ 5.93 million $ 146,308
7:52 AM $ 0.00593
+0.01%
$ 5.93 million $ 146,114
7:51 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,107
7:50 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,094
7:49 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,081
7:48 AM $ 0.00593
+0.01%
$ 5.93 million $ 146,074
7:47 AM $ 0.00593
+0.00%
$ 5.93 million $ 146,074
7:46 AM $ 0.00593
+0.25%
$ 5.93 million $ 146,065
7:45 AM $ 0.00596
+0.00%
$ 5.93 million $ 135,691
7:44 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,683
7:43 AM $ 0.00596
-0.08%
$ 5.96 million $ 135,676
7:42 AM $ 0.00596
+0.07%
$ 5.96 million $ 135,604
7:41 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,620
7:40 AM $ 0.00596
-0.01%
$ 5.96 million $ 135,612
7:39 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,533
7:38 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,526
7:37 AM $ 0.00596
+0.01%
$ 5.96 million $ 135,526
7:36 AM $ 0.00596
-0.01%
$ 5.96 million $ 135,517