Creditlink Historical Data

CDL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.00492
+0.68%
$4.92 million $3,694
Jul 30, 11 PM $0.00489
+4.37%
$4.89 million $4,083
Jul 30, 10 PM $0.00468
-3.06%
$4.68 million $4,079
Jul 30, 9 PM $0.00491
-1.00%
$4.91 million $3,625
Jul 30, 8 PM $0.00497
+3.91%
$4.97 million $3,498
Jul 30, 7 PM $0.00478
+0.17%
$4.78 million $4,755
Jul 30, 6 PM $0.00477
+0.10%
$4.77 million $5,335
Jul 30, 5 PM $0.00477
-0.85%
$4.77 million $5,585
Jul 30, 4 PM $0.00481
-0.02%
$4.81 million $5,634
Jul 30, 3 PM $0.00481
+0.03%
$4.81 million $7,631
Jul 30, 2 PM $0.00481
+0.03%
$4.81 million $11,020
Jul 30, 1 PM $0.0048
+0.10%
$4.8 million $11,572
Jul 30, 12 PM $0.0048
+0.05%
$4.8 million $12,044
Jul 30, 11 AM $0.0048
+0.10%
$4.8 million $12,680
Jul 30, 10 AM $0.00479
+0.23%
$4.79 million $13,115
Jul 30, 9 AM $0.00478
-0.41%
$4.78 million $13,446
Jul 30, 8 AM $0.0048
-0.36%
$4.8 million $13,657
Jul 30, 7 AM $0.00482
+0.07%
$4.82 million $14,217
Jul 30, 6 AM $0.00481
-0.05%
$4.81 million $14,798
Jul 30, 5 AM $0.00482
-0.61%
$4.82 million $16,313
Jul 30, 4 AM $0.00485
+0.37%
$4.85 million $17,603
Jul 30, 3 AM $0.00483
-0.48%
$4.83 million $18,492
Jul 30, 2 AM $0.00485
+0.14%
$4.85 million $19,032
Jul 30, 1 AM $0.00485
+0.10%
$4.85 million $19,157
Jul 30, 12 AM $0.00484
-0.06%
$4.84 million $19,875
Jul 29, 11 PM $0.00484
+0.06%
$4.84 million $20,699
Jul 29, 10 PM $0.00484
-0.12%
$4.84 million $21,293
Jul 29, 9 PM $0.00485
-0.09%
$4.85 million $21,467
Jul 29, 8 PM $0.00485
+1.07%
$4.85 million $21,656
Jul 29, 7 PM $0.0048
-1.20%
$4.8 million $21,669
Jul 29, 6 PM $0.00486
-0.09%
$4.86 million $21,627
Jul 29, 5 PM $0.00486
+0.03%
$4.86 million $21,767
Jul 29, 4 PM $0.00486
-1.66%
$4.86 million $21,798
Jul 29, 3 PM $0.00494
-4.07%
$4.94 million $23,906
Jul 29, 2 PM $0.00515
-0.51%
$5.15 million $32,828
Jul 29, 1 PM $0.00518
-0.01%
$5.18 million $34,838
Jul 29, 12 PM $0.00518
-0.06%
$5.18 million $35,246
Jul 29, 11 AM $0.00518
-0.47%
$5.18 million $34,829
Jul 29, 10 AM $0.00521
-0.01%
$5.21 million $35,074
Jul 29, 9 AM $0.00521
+0.23%
$5.21 million $34,571
Jul 29, 8 AM $0.0052
-0.50%
$5.2 million $33,973
Jul 29, 7 AM $0.00522
-0.50%
$5.22 million $33,302
Jul 29, 6 AM $0.00525
-2.03%
$5.25 million $33,351
Jul 29, 5 AM $0.00535
-2.21%
$5.35 million $32,312
Jul 29, 4 AM $0.00548
+1.24%
$5.48 million $31,121
Jul 29, 3 AM $0.00541
-1.01%
$5.41 million $30,419
Jul 29, 2 AM $0.00547
+0.13%
$5.47 million $30,274
Jul 29, 1 AM $0.00546
-0.42%
$5.46 million $30,406
Jul 29, 12 AM $0.00548
+1.93%
$5.48 million $30,595
Jul 28, 11 PM $0.00538
-0.24%
$5.38 million $30,346