Creditlink Historical Data

CDL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00661
-0.37%
$ 6.61 million $ 16,199
Jun 15, 2 PM $ 0.00663
-0.15%
$ 6.63 million $ 17,239
Jun 15, 1 PM $ 0.00664
+1.89%
$ 6.64 million $ 17,967
Jun 15, 12 PM $ 0.00652
-0.21%
$ 6.52 million $ 16,205
Jun 15, 11 AM $ 0.00653
+0.91%
$ 6.53 million $ 16,739
Jun 15, 10 AM $ 0.00647
-0.89%
$ 6.47 million $ 16,704
Jun 15, 9 AM $ 0.00653
+1.34%
$ 6.53 million $ 16,809
Jun 15, 8 AM $ 0.00645
+0.76%
$ 6.45 million $ 16,493
Jun 15, 7 AM $ 0.00639
+0.27%
$ 6.39 million $ 17,363
Jun 15, 6 AM $ 0.00638
+1.82%
$ 6.38 million $ 17,286
Jun 15, 5 AM $ 0.00626
+0.16%
$ 6.26 million $ 14,307
Jun 15, 4 AM $ 0.00625
-1.97%
$ 6.25 million $ 14,747
Jun 15, 3 AM $ 0.00638
+0.26%
$ 6.38 million $ 15,310
Jun 15, 2 AM $ 0.00636
+0.07%
$ 6.36 million $ 15,735
Jun 15, 1 AM $ 0.00636
-0.22%
$ 6.36 million $ 16,141
Jun 15, 12 AM $ 0.00637
-0.30%
$ 6.37 million $ 16,484
Jun 14, 11 PM $ 0.00639
+0.16%
$ 6.39 million $ 17,366
Jun 14, 10 PM $ 0.00638
-0.06%
$ 6.38 million $ 18,611
Jun 14, 9 PM $ 0.00639
+0.27%
$ 6.39 million $ 19,287
Jun 14, 8 PM $ 0.00637
+0.27%
$ 6.37 million $ 20,133
Jun 14, 7 PM $ 0.00635
-2.95%
$ 6.35 million $ 20,262
Jun 14, 6 PM $ 0.00654
+0.06%
$ 6.54 million $ 21,158
Jun 14, 5 PM $ 0.00654
-0.27%
$ 6.54 million $ 22,172
Jun 14, 4 PM $ 0.00656
+0.40%
$ 6.56 million $ 46,558
Jun 14, 3 PM $ 0.00653
-1.67%
$ 6.53 million $ 46,312
Jun 14, 2 PM $ 0.00664
-0.33%
$ 6.64 million $ 46,236
Jun 14, 1 PM $ 0.00666
-0.46%
$ 6.66 million $ 45,900
Jun 14, 12 PM $ 0.00669
-0.99%
$ 6.69 million $ 44,393
Jun 14, 11 AM $ 0.00676
+0.06%
$ 6.76 million $ 43,538
Jun 14, 10 AM $ 0.00676
+0.48%
$ 6.76 million $ 43,225
Jun 14, 9 AM $ 0.00673
+0.66%
$ 6.73 million $ 42,132
Jun 14, 8 AM $ 0.00668
-1.46%
$ 6.68 million $ 47,242
Jun 14, 7 AM $ 0.00678
-0.84%
$ 6.78 million $ 46,119
Jun 14, 6 AM $ 0.00684
+0.09%
$ 6.84 million $ 45,334
Jun 14, 5 AM $ 0.00683
-0.05%
$ 6.83 million $ 44,866
Jun 14, 4 AM $ 0.00683
-0.41%
$ 6.83 million $ 45,656
Jun 14, 3 AM $ 0.00686
-0.92%
$ 6.86 million $ 45,830
Jun 14, 2 AM $ 0.00693
-0.37%
$ 6.93 million $ 45,756
Jun 14, 1 AM $ 0.00695
+0.34%
$ 6.95 million $ 46,124
Jun 14, 12 AM $ 0.00693
-0.38%
$ 6.93 million $ 46,545
Jun 13, 11 PM $ 0.00695
+1.89%
$ 6.95 million $ 46,954
Jun 13, 10 PM $ 0.00682
+0.17%
$ 6.82 million $ 48,826
Jun 13, 9 PM $ 0.00681
+0.19%
$ 6.81 million $ 48,566
Jun 13, 8 PM $ 0.0068
+0.13%
$ 6.8 million $ 48,008
Jun 13, 7 PM $ 0.00679
+0.48%
$ 6.79 million $ 47,964
Jun 13, 6 PM $ 0.00676
-1.24%
$ 6.76 million $ 47,642
Jun 13, 5 PM $ 0.00685
-1.15%
$ 6.85 million $ 47,573
Jun 13, 4 PM $ 0.00693
+0.21%
$ 6.93 million $ 23,671
Jun 13, 3 PM $ 0.00691
+1.44%
$ 6.91 million $ 24,023
Jun 13, 2 PM $ 0.00682
+0.15%
$ 6.82 million $ 28,074