Creditlink Historical Data

CDL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00326
-0.16%
$ 3.26 million $ 34,206
Apr 29, 1 PM $ 0.00327
+0.31%
$ 3.27 million $ 33,609
Apr 29, 12 PM $ 0.00326
-0.03%
$ 3.26 million $ 33,590
Apr 29, 11 AM $ 0.00326
-0.39%
$ 3.26 million $ 33,474
Apr 29, 10 AM $ 0.00327
+0.38%
$ 3.27 million $ 33,587
Apr 29, 9 AM $ 0.00326
+0.21%
$ 3.26 million $ 33,288
Apr 29, 8 AM $ 0.00325
-0.28%
$ 3.25 million $ 33,387
Apr 29, 7 AM $ 0.00325
+0.02%
$ 3.25 million $ 34,234
Apr 29, 6 AM $ 0.00326
+0.24%
$ 3.26 million $ 34,263
Apr 29, 5 AM $ 0.00326
+0.08%
$ 3.26 million $ 34,245
Apr 29, 4 AM $ 0.00326
+0.13%
$ 3.26 million $ 34,108
Apr 29, 3 AM $ 0.00326
+0.57%
$ 3.26 million $ 34,007
Apr 29, 2 AM $ 0.00321
-0.79%
$ 3.21 million $ 33,862
Apr 29, 1 AM $ 0.00321
-0.17%
$ 3.21 million $ 34,142
Apr 29, 12 AM $ 0.00324
+0.90%
$ 3.24 million $ 34,335
Apr 28, 11 PM $ 0.00322
-0.49%
$ 3.22 million $ 34,812
Apr 28, 10 PM $ 0.00324
+0.47%
$ 3.24 million $ 35,015
Apr 28, 9 PM $ 0.00321
-1.20%
$ 3.21 million $ 35,324
Apr 28, 8 PM $ 0.00321
-0.67%
$ 3.21 million $ 36,149
Apr 28, 7 PM $ 0.00323
-0.10%
$ 3.23 million $ 36,464
Apr 28, 6 PM $ 0.00321
-0.37%
$ 3.21 million $ 36,773
Apr 28, 5 PM $ 0.00323
+0.04%
$ 3.23 million $ 37,284
Apr 28, 4 PM $ 0.00322
+0.61%
$ 3.22 million $ 37,406
Apr 28, 3 PM $ 0.00318
-0.86%
$ 3.18 million $ 37,594
Apr 28, 2 PM $ 0.00322
-0.68%
$ 3.22 million $ 38,362
Apr 28, 1 PM $ 0.00323
-0.21%
$ 3.23 million $ 38,446
Apr 28, 12 PM $ 0.00325
-0.34%
$ 3.25 million $ 38,334
Apr 28, 11 AM $ 0.00323
+0.26%
$ 3.23 million $ 38,203
Apr 28, 10 AM $ 0.00322
-0.94%
$ 3.22 million $ 37,705
Apr 28, 9 AM $ 0.00323
-0.69%
$ 3.23 million $ 37,494
Apr 28, 8 AM $ 0.00325
-0.02%
$ 3.25 million $ 36,925
Apr 28, 7 AM $ 0.00322
-0.43%
$ 3.22 million $ 36,140
Apr 28, 6 AM $ 0.0032
-0.26%
$ 3.2 million $ 36,351
Apr 28, 5 AM $ 0.00323
+0.27%
$ 3.23 million $ 36,288
Apr 28, 4 AM $ 0.00322
+0.70%
$ 3.22 million $ 36,241
Apr 28, 3 AM $ 0.00322
+0.54%
$ 3.22 million $ 36,082
Apr 28, 2 AM $ 0.00321
-0.40%
$ 3.21 million $ 35,842
Apr 28, 1 AM $ 0.00322
+0.17%
$ 3.22 million $ 35,666
Apr 28, 12 AM $ 0.00322
+0.77%
$ 3.22 million $ 35,366
Apr 27, 11 PM $ 0.0032
+0.73%
$ 3.2 million $ 35,179
Apr 27, 10 PM $ 0.0032
+0.62%
$ 3.2 million $ 35,024
Apr 27, 9 PM $ 0.00319
-0.47%
$ 3.19 million $ 34,770
Apr 27, 8 PM $ 0.00317
-0.07%
$ 3.17 million $ 34,372
Apr 27, 7 PM $ 0.00318
-0.27%
$ 3.18 million $ 34,094
Apr 27, 6 PM $ 0.0032
+0.02%
$ 3.2 million $ 33,848
Apr 27, 5 PM $ 0.0032
-0.68%
$ 3.2 million $ 33,365
Apr 27, 4 PM $ 0.00317
-0.52%
$ 3.17 million $ 33,140
Apr 27, 3 PM $ 0.00315
-1.29%
$ 3.15 million $ 32,882
Apr 27, 2 PM $ 0.00317
+0.62%
$ 3.17 million $ 32,145
Apr 27, 1 PM $ 0.0032
-0.03%
$ 3.2 million $ 31,823