Creditlink Historical Data

CDL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00323
+0.06%
$ 3.23 million $ 49,513
Mar 13, 10 AM $ 0.00323
-0.22%
$ 3.23 million $ 49,447
Mar 13, 9 AM $ 0.00324
-0.31%
$ 3.24 million $ 49,479
Mar 13, 8 AM $ 0.00325
+0.60%
$ 3.25 million $ 49,349
Mar 13, 7 AM $ 0.00323
-0.30%
$ 3.23 million $ 49,282
Mar 13, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 49,213
Mar 13, 5 AM $ 0.00324
+0.01%
$ 3.24 million $ 49,294
Mar 13, 4 AM $ 0.00323
-0.46%
$ 3.23 million $ 49,374
Mar 13, 3 AM $ 0.00325
+0.09%
$ 3.25 million $ 49,303
Mar 13, 2 AM $ 0.00324
+0.05%
$ 3.24 million $ 58,691
Mar 13, 1 AM $ 0.00324
-0.24%
$ 3.24 million $ 58,512
Mar 13, 12 AM $ 0.00325
+0.25%
$ 3.25 million $ 58,488
Mar 12, 11 PM $ 0.00324
-0.49%
$ 3.24 million $ 58,726
Mar 12, 10 PM $ 0.00325
-0.51%
$ 3.25 million $ 57,236
Mar 12, 9 PM $ 0.00327
+0.07%
$ 3.27 million $ 57,065
Mar 12, 8 PM $ 0.00327
+0.15%
$ 3.27 million $ 57,128
Mar 12, 7 PM $ 0.00326
+0.12%
$ 3.26 million $ 56,808
Mar 12, 6 PM $ 0.00326
-0.28%
$ 3.26 million $ 56,646
Mar 12, 5 PM $ 0.00327
-0.42%
$ 3.27 million $ 56,275
Mar 12, 4 PM $ 0.00328
+0.30%
$ 3.28 million $ 55,219
Mar 12, 3 PM $ 0.00327
-0.11%
$ 3.27 million $ 54,706
Mar 12, 2 PM $ 0.00328
+0.10%
$ 3.28 million $ 54,635
Mar 12, 1 PM $ 0.00327
-0.05%
$ 3.27 million $ 54,366
Mar 12, 12 PM $ 0.00327
-0.61%
$ 3.27 million $ 54,624
Mar 12, 11 AM $ 0.00328
-0.01%
$ 3.28 million $ 53,893
Mar 12, 10 AM $ 0.00328
-0.02%
$ 3.28 million $ 54,195
Mar 12, 9 AM $ 0.00328
+0.21%
$ 3.28 million $ 54,229
Mar 12, 8 AM $ 0.00328
-1.79%
$ 3.28 million $ 54,339
Mar 12, 7 AM $ 0.00334
-0.38%
$ 3.34 million $ 52,641
Mar 12, 6 AM $ 0.00335
-0.39%
$ 3.35 million $ 52,178
Mar 12, 5 AM $ 0.00336
-0.59%
$ 3.36 million $ 51,421
Mar 12, 4 AM $ 0.00338
+0.47%
$ 3.38 million $ 51,184
Mar 12, 3 AM $ 0.00337
-0.10%
$ 3.37 million $ 51,188
Mar 12, 2 AM $ 0.00337
-0.10%
$ 3.37 million $ 73,859
Mar 12, 1 AM $ 0.00337
-0.10%
$ 3.37 million $ 73,834
Mar 12, 12 AM $ 0.00338
-0.79%
$ 3.38 million $ 73,798
Mar 11, 11 PM $ 0.0034
+0.14%
$ 3.4 million $ 72,918
Mar 11, 10 PM $ 0.0034
-0.04%
$ 3.4 million $ 72,795
Mar 11, 9 PM $ 0.0034
+0.12%
$ 3.4 million $ 71,924
Mar 11, 8 PM $ 0.0034
+0.25%
$ 3.4 million $ 58,523
Mar 11, 7 PM $ 0.00339
+0.13%
$ 3.39 million $ 58,493
Mar 11, 6 PM $ 0.00339
+0.99%
$ 3.39 million $ 58,361
Mar 11, 5 PM $ 0.00336
+0.41%
$ 3.36 million $ 56,130
Mar 11, 4 PM $ 0.00334
+0.22%
$ 3.34 million $ 55,574
Mar 11, 3 PM $ 0.00334
+0.08%
$ 3.34 million $ 55,319
Mar 11, 2 PM $ 0.00333
+0.03%
$ 3.33 million $ 55,017
Mar 11, 1 PM $ 0.00334
-0.12%
$ 3.34 million $ 54,897
Mar 11, 12 PM $ 0.00334
-0.42%
$ 3.34 million $ 53,335
Mar 11, 11 AM $ 0.00335
-1.13%
$ 3.35 million $ 52,618
Mar 11, 10 AM $ 0.00339
+0.13%
$ 3.39 million $ 53,529