Creditlink Historical Data

CDL Page 16
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00332
-0.08%
$ 3.32 million $ 60,576
6:39 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,580
6:38 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,580
6:37 AM $ 0.00332
-0.09%
$ 3.32 million $ 60,580
6:36 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,576
6:35 AM $ 0.00332
+0.11%
$ 3.32 million $ 60,580
6:34 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,565
6:33 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,537
6:32 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,547
6:31 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,547
6:30 AM $ 0.00331
+0.01%
$ 3.31 million $ 60,538
6:29 AM $ 0.00331
-0.09%
$ 3.31 million $ 60,468
6:28 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,491
6:27 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,489
6:26 AM $ 0.00331
-0.09%
$ 3.31 million $ 60,502
6:25 AM $ 0.00331
-0.07%
$ 3.31 million $ 60,545
6:24 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,545
6:23 AM $ 0.00331
-0.09%
$ 3.32 million $ 60,535
6:22 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,545
6:21 AM $ 0.00332
+0.01%
$ 3.32 million $ 60,530
6:20 AM $ 0.00332
+0.07%
$ 3.32 million $ 60,530
6:19 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,541
6:18 AM $ 0.00331
+0.01%
$ 3.31 million $ 60,530
6:17 AM $ 0.00331
-0.01%
$ 3.31 million $ 60,534
6:16 AM $ 0.00331
+0.20%
$ 3.31 million $ 60,534
6:15 AM $ 0.00331
-0.30%
$ 3.31 million $ 60,561
6:14 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,539
6:13 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,544
6:12 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,502
6:11 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,500
6:10 AM $ 0.00332
+0.17%
$ 3.32 million $ 60,476
6:09 AM $ 0.00331
+0.08%
$ 3.31 million $ 60,476
6:08 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,463
6:07 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,443
6:06 AM $ 0.00331
+0.10%
$ 3.31 million $ 60,447
6:05 AM $ 0.00331
-0.06%
$ 3.31 million $ 60,447
6:04 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,454
6:03 AM $ 0.00331
+0.10%
$ 3.31 million $ 60,432
6:02 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,433
6:01 AM $ 0.00331
+0.00%
$ 3.31 million $ 60,430
6:00 AM $ 0.00331
-0.04%
$ 3.31 million $ 60,417
5:59 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,417
5:58 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,383
5:57 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,401
5:56 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,386
5:55 AM $ 0.00332
-0.08%
$ 3.32 million $ 60,386
5:54 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,466
5:53 AM $ 0.00332
-0.01%
$ 3.32 million $ 60,475
5:52 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,519
5:51 AM $ 0.00332
+0.00%
$ 3.32 million $ 60,511