Creditlink Historical Data

CDL Page 16
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,909
8:47 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,902
8:46 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,894
8:45 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,880
8:44 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,872
8:43 AM $ 0.00582
+0.01%
$ 5.82 million $ 147,865
8:42 AM $ 0.00582
-0.22%
$ 5.82 million $ 147,842
8:41 AM $ 0.00583
+0.00%
$ 5.82 million $ 147,762
8:40 AM $ 0.00583
+0.00%
$ 5.82 million $ 147,755
8:39 AM $ 0.00583
+0.06%
$ 5.83 million $ 147,740
8:38 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,697
8:37 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,697
8:36 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,672
8:35 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,672
8:34 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,663
8:33 AM $ 0.00583
-0.04%
$ 5.83 million $ 147,647
8:32 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,501
8:31 AM $ 0.00583
+0.17%
$ 5.83 million $ 147,493
8:30 AM $ 0.00582
+0.00%
$ 5.83 million $ 147,403
8:29 AM $ 0.00582
+0.04%
$ 5.82 million $ 147,388
8:28 AM $ 0.00583
-0.11%
$ 5.82 million $ 147,320
8:27 AM $ 0.00584
-0.01%
$ 5.82 million $ 147,335
8:26 AM $ 0.00584
+0.00%
$ 5.82 million $ 147,327
8:25 AM $ 0.00584
+0.00%
$ 5.82 million $ 147,312
8:24 AM $ 0.00584
-0.01%
$ 5.84 million $ 147,297
8:23 AM $ 0.00584
+0.17%
$ 5.84 million $ 147,288
8:22 AM $ 0.00583
+0.00%
$ 5.84 million $ 147,269
8:21 AM $ 0.00583
-0.90%
$ 5.84 million $ 147,262
8:20 AM $ 0.00588
+0.20%
$ 5.84 million $ 147,180
8:19 AM $ 0.00587
-0.01%
$ 5.87 million $ 147,263
8:18 AM $ 0.00587
+0.00%
$ 5.87 million $ 147,129
8:17 AM $ 0.00587
+0.01%
$ 5.87 million $ 147,113
8:16 AM $ 0.00587
+0.00%
$ 5.87 million $ 147,105
8:15 AM $ 0.00587
-0.01%
$ 5.87 million $ 147,098
8:14 AM $ 0.00587
+0.02%
$ 5.87 million $ 147,082
8:13 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,859
8:12 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,851
8:11 AM $ 0.00587
+0.01%
$ 5.87 million $ 146,843
8:10 AM $ 0.00587
+0.01%
$ 5.87 million $ 146,817
8:09 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,811
8:08 AM $ 0.00587
-0.01%
$ 5.87 million $ 146,811
8:07 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,805
8:06 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,799
8:05 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,793
8:04 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,786
8:03 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,773
8:02 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,767
8:01 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,761
8:00 AM $ 0.00587
+0.00%
$ 5.87 million $ 146,749
7:59 AM $ 0.00587
-0.09%
$ 5.87 million $ 146,736