Creditlink Historical Data

CDL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00682
+0.15%
$ 6.82 million $ 28,074
Jun 13, 1 PM $ 0.0068
-0.01%
$ 6.8 million $ 30,772
Jun 13, 12 PM $ 0.00681
+0.31%
$ 6.81 million $ 33,849
Jun 13, 11 AM $ 0.00678
+0.47%
$ 6.78 million $ 34,469
Jun 13, 10 AM $ 0.00675
-0.08%
$ 6.75 million $ 36,609
Jun 13, 9 AM $ 0.00676
-1.61%
$ 6.76 million $ 38,764
Jun 13, 8 AM $ 0.00687
+0.15%
$ 6.87 million $ 33,509
Jun 13, 7 AM $ 0.00686
+0.51%
$ 6.86 million $ 34,351
Jun 13, 6 AM $ 0.00682
+0.04%
$ 6.82 million $ 34,633
Jun 13, 5 AM $ 0.00682
+0.89%
$ 6.82 million $ 35,006
Jun 13, 4 AM $ 0.00676
-0.03%
$ 6.76 million $ 36,538
Jun 13, 3 AM $ 0.00676
-0.11%
$ 6.76 million $ 36,999
Jun 13, 2 AM $ 0.00677
-0.11%
$ 6.77 million $ 37,147
Jun 13, 1 AM $ 0.00677
-1.29%
$ 6.77 million $ 39,015
Jun 13, 12 AM $ 0.00686
+0.03%
$ 6.86 million $ 38,623
Jun 12, 11 PM $ 0.00685
+3.45%
$ 6.85 million $ 38,956
Jun 12, 10 PM $ 0.00663
-0.12%
$ 6.63 million $ 36,568
Jun 12, 9 PM $ 0.00663
-0.11%
$ 6.63 million $ 36,580
Jun 12, 8 PM $ 0.00664
+0.21%
$ 6.64 million $ 36,684
Jun 12, 7 PM $ 0.00663
-0.22%
$ 6.63 million $ 36,684
Jun 12, 6 PM $ 0.00664
+1.03%
$ 6.64 million $ 38,963
Jun 12, 5 PM $ 0.00657
+0.09%
$ 6.57 million $ 38,604
Jun 12, 4 PM $ 0.00657
-0.22%
$ 6.57 million $ 42,715
Jun 12, 3 PM $ 0.00658
-3.10%
$ 6.58 million $ 42,991
Jun 12, 2 PM $ 0.00679
+1.13%
$ 6.79 million $ 38,992
Jun 12, 1 PM $ 0.00672
+2.06%
$ 6.72 million $ 36,383
Jun 12, 12 PM $ 0.00658
-0.62%
$ 6.58 million $ 34,459
Jun 12, 11 AM $ 0.00662
-1.56%
$ 6.62 million $ 34,454
Jun 12, 10 AM $ 0.00673
+0.22%
$ 6.73 million $ 32,784
Jun 12, 9 AM $ 0.00671
+0.21%
$ 6.71 million $ 31,180
Jun 12, 8 AM $ 0.0067
-0.05%
$ 6.7 million $ 31,312
Jun 12, 7 AM $ 0.0067
-0.16%
$ 6.7 million $ 31,392
Jun 12, 6 AM $ 0.00671
-0.15%
$ 6.71 million $ 31,491
Jun 12, 5 AM $ 0.00673
-1.47%
$ 6.73 million $ 31,830
Jun 12, 4 AM $ 0.00683
+0.41%
$ 6.83 million $ 30,305
Jun 12, 3 AM $ 0.00678
+0.93%
$ 6.78 million $ 29,564
Jun 12, 2 AM $ 0.00671
+0.85%
$ 6.71 million $ 31,016
Jun 12, 1 AM $ 0.00666
+0.18%
$ 6.66 million $ 29,783
Jun 12, 12 AM $ 0.00664
+1.80%
$ 6.64 million $ 30,110
Jun 11, 11 PM $ 0.00653
-0.48%
$ 6.53 million $ 29,479
Jun 11, 10 PM $ 0.00656
-1.07%
$ 6.56 million $ 29,314
Jun 11, 9 PM $ 0.00663
+0.12%
$ 6.63 million $ 29,119
Jun 11, 8 PM $ 0.00662
+0.03%
$ 6.62 million $ 29,233
Jun 11, 7 PM $ 0.00662
-4.09%
$ 6.62 million $ 29,195
Jun 11, 6 PM $ 0.0069
+0.29%
$ 6.9 million $ 27,403
Jun 11, 5 PM $ 0.00688
+0.85%
$ 6.88 million $ 27,015
Jun 11, 4 PM $ 0.00682
+1.29%
$ 6.82 million $ 26,180
Jun 11, 3 PM $ 0.00674
-0.18%
$ 6.74 million $ 22,939
Jun 11, 2 PM $ 0.00675
+0.01%
$ 6.75 million $ 23,460
Jun 11, 1 PM $ 0.00675
-0.22%
$ 6.75 million $ 23,805