Creditlink Historical Data

CDL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0032
+0.09%
$ 3.2 million $ 31,707
Apr 27, 11 AM $ 0.00319
+0.50%
$ 3.19 million $ 32,029
Apr 27, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 32,143
Apr 27, 9 AM $ 0.00316
-0.63%
$ 3.16 million $ 32,284
Apr 27, 8 AM $ 0.00318
-0.07%
$ 3.18 million $ 32,221
Apr 27, 7 AM $ 0.00318
-0.03%
$ 3.18 million $ 32,057
Apr 27, 6 AM $ 0.00318
-0.64%
$ 3.18 million $ 32,494
Apr 27, 5 AM $ 0.0032
+0.25%
$ 3.2 million $ 32,357
Apr 27, 4 AM $ 0.0032
-0.16%
$ 3.2 million $ 32,408
Apr 27, 3 AM $ 0.0032
-0.11%
$ 3.2 million $ 32,697
Apr 27, 2 AM $ 0.0032
-0.84%
$ 3.2 million $ 33,242
Apr 27, 1 AM $ 0.00322
+0.61%
$ 3.22 million $ 33,664
Apr 27, 12 AM $ 0.0032
-0.02%
$ 3.2 million $ 34,144
Apr 26, 11 PM $ 0.00319
-0.07%
$ 3.19 million $ 34,795
Apr 26, 10 PM $ 0.00318
-0.58%
$ 3.18 million $ 35,162
Apr 26, 9 PM $ 0.00321
+0.52%
$ 3.21 million $ 35,709
Apr 26, 8 PM $ 0.00319
-0.03%
$ 3.19 million $ 35,794
Apr 26, 7 PM $ 0.0032
+1.11%
$ 3.2 million $ 35,548
Apr 26, 6 PM $ 0.00316
-0.57%
$ 3.16 million $ 35,783
Apr 26, 5 PM $ 0.00318
-0.10%
$ 3.18 million $ 35,899
Apr 26, 4 PM $ 0.00318
-0.02%
$ 3.18 million $ 36,176
Apr 26, 3 PM $ 0.00318
-0.74%
$ 3.18 million $ 36,363
Apr 26, 2 PM $ 0.0032
+1.10%
$ 3.2 million $ 36,614
Apr 26, 1 PM $ 0.00321
+0.60%
$ 3.21 million $ 36,624
Apr 26, 12 PM $ 0.00321
+0.64%
$ 3.21 million $ 36,507
Apr 26, 11 AM $ 0.00319
-0.69%
$ 3.19 million $ 36,609
Apr 26, 10 AM $ 0.00319
-0.11%
$ 3.19 million $ 36,403
Apr 26, 9 AM $ 0.00319
-0.55%
$ 3.19 million $ 36,204
Apr 26, 8 AM $ 0.0032
+0.55%
$ 3.2 million $ 36,245
Apr 26, 7 AM $ 0.00321
-1.08%
$ 3.21 million $ 36,223
Apr 26, 6 AM $ 0.00326
-0.04%
$ 3.26 million $ 35,253
Apr 26, 5 AM $ 0.00328
+0.29%
$ 3.28 million $ 35,152
Apr 26, 4 AM $ 0.00331
+1.47%
$ 3.31 million $ 34,737
Apr 26, 3 AM $ 0.00324
-1.27%
$ 3.24 million $ 34,302
Apr 26, 2 AM $ 0.00329
+1.67%
$ 3.29 million $ 33,919
Apr 26, 1 AM $ 0.00327
+0.15%
$ 3.27 million $ 33,454
Apr 26, 12 AM $ 0.00329
+0.46%
$ 3.29 million $ 32,915
Apr 25, 11 PM $ 0.00326
-1.20%
$ 3.26 million $ 32,420
Apr 25, 10 PM $ 0.00329
+0.90%
$ 3.29 million $ 31,803
Apr 25, 9 PM $ 0.00324
-0.32%
$ 3.24 million $ 31,322
Apr 25, 8 PM $ 0.00325
-0.17%
$ 3.25 million $ 31,482
Apr 25, 7 PM $ 0.00324
-0.43%
$ 3.24 million $ 31,513
Apr 25, 6 PM $ 0.0033
+0.63%
$ 3.3 million $ 31,074
Apr 25, 5 PM $ 0.00329
-0.21%
$ 3.29 million $ 30,615
Apr 25, 4 PM $ 0.00327
-1.13%
$ 3.27 million $ 30,672
Apr 25, 3 PM $ 0.00327
-0.24%
$ 3.27 million $ 30,609
Apr 25, 2 PM $ 0.00328
+0.50%
$ 3.28 million $ 30,383
Apr 25, 1 PM $ 0.00328
+0.63%
$ 3.28 million $ 30,643
Apr 25, 12 PM $ 0.00327
-0.60%
$ 3.27 million $ 30,671
Apr 25, 11 AM $ 0.0033
-0.22%
$ 3.3 million $ 30,531