Creditlink Historical Data

CDL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00538
-0.24%
$5.38 million $30,346
Jul 28, 10 PM $0.00539
-0.15%
$5.39 million $30,475
Jul 28, 9 PM $0.0054
-0.31%
$5.4 million $30,509
Jul 28, 8 PM $0.00542
+0.33%
$5.42 million $30,077
Jul 28, 7 PM $0.0054
+0.16%
$5.4 million $30,040
Jul 28, 6 PM $0.00539
+0.06%
$5.39 million $30,167
Jul 28, 5 PM $0.00539
-1.50%
$5.39 million $29,717
Jul 28, 4 PM $0.00547
-1.60%
$5.47 million $29,172
Jul 28, 3 PM $0.00556
+4.47%
$5.56 million $27,617
Jul 28, 2 PM $0.00532
+0.48%
$5.32 million $14,020
Jul 28, 1 PM $0.00529
+1.20%
$5.29 million $13,881
Jul 28, 12 PM $0.00523
+0.16%
$5.23 million $11,881
Jul 28, 11 AM $0.00522
-1.37%
$5.22 million $12,385
Jul 28, 10 AM $0.00529
+0.13%
$5.29 million $13,035
Jul 28, 9 AM $0.00528
+0.03%
$5.28 million $13,465
Jul 28, 8 AM $0.00528
+2.49%
$5.28 million $13,996
Jul 28, 7 AM $0.00515
+0.44%
$5.15 million $17,298
Jul 28, 6 AM $0.00513
+0.22%
$5.13 million $25,315
Jul 28, 5 AM $0.00512
+0.14%
$5.12 million $24,740
Jul 28, 4 AM $0.00511
-0.11%
$5.11 million $24,435
Jul 28, 3 AM $0.00512
+0.31%
$5.12 million $24,038
Jul 28, 2 AM $0.0051
+0.26%
$5.1 million $23,493
Jul 28, 1 AM $0.00509
-0.57%
$5.09 million $22,956
Jul 28, 12 AM $0.00512
-0.25%
$5.12 million $21,909
Jul 27, 11 PM $0.00513
-0.39%
$5.13 million $21,674
Jul 27, 10 PM $0.00515
-0.72%
$5.15 million $21,221
Jul 27, 9 PM $0.00519
+0.00%
$5.19 million $20,747
Jul 27, 8 PM $0.00519
+0.02%
$5.19 million $20,375
Jul 27, 7 PM $0.00519
-0.20%
$5.19 million $19,874
Jul 27, 6 PM $0.0052
-0.57%
$5.2 million $18,966
Jul 27, 5 PM $0.00523
-0.15%
$5.23 million $18,914
Jul 27, 4 PM $0.00523
+0.86%
$5.23 million $18,725
Jul 27, 3 PM $0.00519
+1.11%
$5.19 million $18,566
Jul 27, 2 PM $0.00513
-1.27%
$5.13 million $17,922
Jul 27, 1 PM $0.00519
+0.04%
$5.19 million $17,079
Jul 27, 12 PM $0.00519
-0.63%
$5.19 million $16,410
Jul 27, 11 AM $0.00522
+0.50%
$5.22 million $15,936
Jul 27, 10 AM $0.0052
+0.16%
$5.2 million $14,481
Jul 27, 9 AM $0.00519
+0.34%
$5.19 million $14,252
Jul 27, 8 AM $0.00517
-0.12%
$5.17 million $13,611
Jul 27, 7 AM $0.00518
+3.73%
$5.18 million $12,684
Jul 27, 6 AM $0.00499
-0.08%
$4.99 million $1,775
Jul 27, 5 AM $0.005
+0.00%
$5 million $2,917
Jul 27, 4 AM $0.005
+0.00%
$5 million $2,917
Jul 27, 3 AM $0.005
+0.00%
$5 million $2,917
Jul 27, 2 AM $0.005
+0.02%
$5 million $2,917
Jul 27, 1 AM $0.00499
-0.11%
$4.99 million $2,917
Jul 27, 12 AM $0.005
-0.27%
$5 million $3,014
Jul 26, 11 PM $0.00501
-1.52%
$5.01 million $3,062
Jul 26, 10 PM $0.00509
+1.41%
$5.09 million $2,546