Creditlink Historical Data

CDL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00335
-1.13%
$ 3.35 million $ 52,618
Mar 11, 10 AM $ 0.00339
+0.13%
$ 3.39 million $ 53,529
Mar 11, 9 AM $ 0.00339
-0.43%
$ 3.39 million $ 56,813
Mar 11, 8 AM $ 0.0034
+0.02%
$ 3.4 million $ 56,308
Mar 11, 7 AM $ 0.0034
-0.06%
$ 3.4 million $ 56,082
Mar 11, 6 AM $ 0.0034
-0.06%
$ 3.4 million $ 57,684
Mar 11, 5 AM $ 0.00341
+0.25%
$ 3.41 million $ 57,446
Mar 11, 4 AM $ 0.00341
+0.01%
$ 3.41 million $ 57,304
Mar 11, 3 AM $ 0.0034
-0.20%
$ 3.4 million $ 58,281
Mar 11, 2 AM $ 0.00341
-0.19%
$ 3.41 million $ 79,225
Mar 11, 1 AM $ 0.00341
+0.20%
$ 3.41 million $ 79,148
Mar 11, 12 AM $ 0.00341
+0.05%
$ 3.41 million $ 79,147
Mar 10, 11 PM $ 0.0034
+0.26%
$ 3.4 million $ 78,922
Mar 10, 10 PM $ 0.0034
-1.77%
$ 3.4 million $ 78,950
Mar 10, 9 PM $ 0.00345
+0.03%
$ 3.45 million $ 77,046
Mar 10, 8 PM $ 0.00345
-0.23%
$ 3.45 million $ 76,977
Mar 10, 7 PM $ 0.00346
-0.26%
$ 3.46 million $ 77,207
Mar 10, 6 PM $ 0.00347
-0.12%
$ 3.47 million $ 77,252
Mar 10, 5 PM $ 0.00347
+0.09%
$ 3.47 million $ 77,735
Mar 10, 4 PM $ 0.00347
+0.44%
$ 3.47 million $ 77,067
Mar 10, 3 PM $ 0.00345
-1.33%
$ 3.45 million $ 77,104
Mar 10, 2 PM $ 0.0035
-0.23%
$ 3.5 million $ 75,541
Mar 10, 1 PM $ 0.00351
-0.13%
$ 3.51 million $ 74,839
Mar 10, 12 PM $ 0.00351
-1.03%
$ 3.51 million $ 73,637
Mar 10, 11 AM $ 0.00355
+0.92%
$ 3.55 million $ 73,173
Mar 10, 10 AM $ 0.0036
+2.67%
$ 3.6 million $ 67,102
Mar 10, 9 AM $ 0.00351
-0.42%
$ 3.51 million $ 65,350
Mar 10, 8 AM $ 0.00352
-0.69%
$ 3.52 million $ 65,888
Mar 10, 7 AM $ 0.00355
+0.08%
$ 3.55 million $ 64,381
Mar 10, 6 AM $ 0.00355
+0.12%
$ 3.55 million $ 61,548
Mar 10, 5 AM $ 0.00355
-0.19%
$ 3.55 million $ 61,560
Mar 10, 4 AM $ 0.00355
+0.51%
$ 3.55 million $ 61,389
Mar 10, 3 AM $ 0.00354
+0.61%
$ 3.54 million $ 58,055
Mar 10, 2 AM $ 0.00352
+0.02%
$ 3.52 million $ 93,406
Mar 10, 1 AM $ 0.00352
+0.02%
$ 3.52 million $ 92,822
Mar 10, 12 AM $ 0.00352
-0.05%
$ 3.52 million $ 92,481
Mar 9, 11 PM $ 0.00352
-0.30%
$ 3.52 million $ 92,634
Mar 9, 10 PM $ 0.00353
-0.80%
$ 3.53 million $ 92,409
Mar 9, 9 PM $ 0.00356
-0.06%
$ 3.56 million $ 91,379
Mar 9, 8 PM $ 0.00356
+0.02%
$ 3.56 million $ 91,116
Mar 9, 7 PM $ 0.00356
+0.20%
$ 3.56 million $ 90,804
Mar 9, 6 PM $ 0.00355
-0.23%
$ 3.55 million $ 89,949
Mar 9, 5 PM $ 0.00356
+0.39%
$ 3.56 million $ 88,849
Mar 9, 4 PM $ 0.00355
+1.45%
$ 3.55 million $ 87,265
Mar 9, 3 PM $ 0.0035
-0.54%
$ 3.5 million $ 86,515
Mar 9, 2 PM $ 0.00351
+0.10%
$ 3.51 million $ 85,340
Mar 9, 1 PM $ 0.00351
+0.68%
$ 3.51 million $ 84,741
Mar 9, 12 PM $ 0.00348
+0.48%
$ 3.48 million $ 83,743
Mar 9, 11 AM $ 0.00347
-0.21%
$ 3.47 million $ 81,452
Mar 9, 10 AM $ 0.00348
-1.30%
$ 3.48 million $ 75,866