Creditlink Historical Data

CDL Page 17
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00335
-0.08%
$ 3.35 million $ 110,939
7:24 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,926
7:23 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,922
7:22 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,977
7:21 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,964
7:20 PM $ 0.00335
+0.11%
$ 3.35 million $ 110,964
7:19 PM $ 0.00335
-0.01%
$ 3.35 million $ 110,901
7:18 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,885
7:17 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,897
7:16 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,897
7:15 PM $ 0.00335
+0.01%
$ 3.35 million $ 110,912
7:14 PM $ 0.00335
+0.02%
$ 3.35 million $ 110,898
7:13 PM $ 0.00335
-0.01%
$ 3.35 million $ 110,934
7:12 PM $ 0.00335
+0.05%
$ 3.35 million $ 110,968
7:11 PM $ 0.00335
+0.08%
$ 3.35 million $ 110,970
7:10 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,975
7:09 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,975
7:08 PM $ 0.00335
+0.05%
$ 3.35 million $ 110,966
7:07 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,975
7:06 PM $ 0.00335
+0.05%
$ 3.35 million $ 110,975
7:05 PM $ 0.00335
-0.09%
$ 3.35 million $ 110,943
7:04 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,943
7:03 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,960
7:02 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,965
7:01 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,997
7:00 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,977
6:59 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,013
6:58 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,008
6:57 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,008
6:56 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,996
6:55 PM $ 0.00335
-0.01%
$ 3.35 million $ 111,006
6:54 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,982
6:53 PM $ 0.00335
+0.05%
$ 3.35 million $ 110,956
6:52 PM $ 0.00335
-0.05%
$ 3.35 million $ 110,960
6:51 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,001
6:50 PM $ 0.00335
-0.06%
$ 3.35 million $ 111,013
6:49 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,013
6:48 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,003
6:47 PM $ 0.00335
+0.03%
$ 3.35 million $ 111,029
6:46 PM $ 0.00335
-0.05%
$ 3.35 million $ 111,050
6:45 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,045
6:44 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,054
6:43 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,054
6:42 PM $ 0.00335
-0.05%
$ 3.35 million $ 111,041
6:41 PM $ 0.00335
+0.10%
$ 3.35 million $ 111,045
6:40 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,055
6:39 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,055
6:38 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,060
6:37 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,100
6:36 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,082