Creditlink Historical Data

CDL Page 17
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,192
9:09 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,183
9:08 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,176
9:07 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,163
9:06 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,147
9:05 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,141
9:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,133
9:03 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,117
9:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,102
9:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,102
9:00 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,087
8:59 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,071
8:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,055
8:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,047
8:56 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,040
8:55 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,032
8:54 AM $ 0.00581
-0.04%
$ 5.81 million $ 148,024
8:53 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,000
8:52 AM $ 0.00581
+0.01%
$ 5.81 million $ 147,984
8:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 147,976
8:50 AM $ 0.00582
+0.00%
$ 5.81 million $ 147,916
8:49 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,916
8:48 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,909
8:47 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,902
8:46 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,894
8:45 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,880
8:44 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,872
8:43 AM $ 0.00582
+0.01%
$ 5.82 million $ 147,865
8:42 AM $ 0.00582
-0.22%
$ 5.82 million $ 147,842
8:41 AM $ 0.00583
+0.00%
$ 5.82 million $ 147,762
8:40 AM $ 0.00583
+0.00%
$ 5.82 million $ 147,755
8:39 AM $ 0.00583
+0.06%
$ 5.83 million $ 147,740
8:38 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,697
8:37 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,697
8:36 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,672
8:35 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,672
8:34 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,663
8:33 AM $ 0.00583
-0.04%
$ 5.83 million $ 147,647
8:32 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,501
8:31 AM $ 0.00583
+0.17%
$ 5.83 million $ 147,493
8:30 AM $ 0.00582
+0.00%
$ 5.83 million $ 147,403
8:29 AM $ 0.00582
+0.04%
$ 5.82 million $ 147,388
8:28 AM $ 0.00583
-0.11%
$ 5.82 million $ 147,320
8:27 AM $ 0.00584
-0.01%
$ 5.82 million $ 147,335
8:26 AM $ 0.00584
+0.00%
$ 5.82 million $ 147,327
8:25 AM $ 0.00584
+0.00%
$ 5.82 million $ 147,312
8:24 AM $ 0.00584
-0.01%
$ 5.84 million $ 147,297
8:23 AM $ 0.00584
+0.17%
$ 5.84 million $ 147,288
8:22 AM $ 0.00583
+0.00%
$ 5.84 million $ 147,269
8:21 AM $ 0.00583
-0.90%
$ 5.84 million $ 147,262