Creditlink Historical Data

CDL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0033
-0.22%
$ 3.3 million $ 30,531
Apr 25, 10 AM $ 0.00329
-0.76%
$ 3.29 million $ 30,794
Apr 25, 9 AM $ 0.00331
+0.06%
$ 3.31 million $ 31,058
Apr 25, 8 AM $ 0.00331
+0.31%
$ 3.31 million $ 31,319
Apr 25, 7 AM $ 0.0033
-0.29%
$ 3.3 million $ 31,292
Apr 25, 6 AM $ 0.00332
+0.86%
$ 3.32 million $ 31,564
Apr 25, 5 AM $ 0.0033
+0.59%
$ 3.3 million $ 31,712
Apr 25, 4 AM $ 0.00332
+0.61%
$ 3.32 million $ 31,743
Apr 25, 3 AM $ 0.00331
-0.05%
$ 3.31 million $ 31,792
Apr 25, 2 AM $ 0.0033
+0.21%
$ 3.3 million $ 31,821
Apr 25, 1 AM $ 0.00331
-0.49%
$ 3.31 million $ 31,938
Apr 25, 12 AM $ 0.00332
-0.03%
$ 3.32 million $ 31,986
Apr 24, 11 PM $ 0.00329
-0.37%
$ 3.29 million $ 31,887
Apr 24, 10 PM $ 0.0033
+0.21%
$ 3.3 million $ 31,909
Apr 24, 9 PM $ 0.0033
+0.39%
$ 3.3 million $ 31,880
Apr 24, 8 PM $ 0.00329
+0.18%
$ 3.29 million $ 31,761
Apr 24, 7 PM $ 0.0033
+0.53%
$ 3.3 million $ 31,584
Apr 24, 6 PM $ 0.00332
+0.81%
$ 3.32 million $ 31,992
Apr 24, 5 PM $ 0.0033
-0.21%
$ 3.3 million $ 32,443
Apr 24, 4 PM $ 0.0033
-0.70%
$ 3.3 million $ 32,646
Apr 24, 3 PM $ 0.00333
+0.91%
$ 3.33 million $ 33,322
Apr 24, 2 PM $ 0.0033
-1.47%
$ 3.3 million $ 33,759
Apr 24, 1 PM $ 0.00336
+1.38%
$ 3.36 million $ 33,811
Apr 24, 12 PM $ 0.00332
-1.21%
$ 3.32 million $ 34,103
Apr 24, 11 AM $ 0.00333
+0.27%
$ 3.33 million $ 34,306
Apr 24, 10 AM $ 0.00332
-0.92%
$ 3.32 million $ 34,681
Apr 24, 9 AM $ 0.00334
+0.35%
$ 3.34 million $ 34,958
Apr 24, 8 AM $ 0.00333
-0.68%
$ 3.33 million $ 34,759
Apr 24, 7 AM $ 0.00335
-0.12%
$ 3.35 million $ 34,876
Apr 24, 6 AM $ 0.00335
+0.26%
$ 3.35 million $ 35,402
Apr 24, 5 AM $ 0.00335
+0.19%
$ 3.35 million $ 35,596
Apr 24, 4 AM $ 0.00334
-0.29%
$ 3.34 million $ 35,543
Apr 24, 3 AM $ 0.00337
-0.01%
$ 3.37 million $ 35,529
Apr 24, 2 AM $ 0.00334
-0.35%
$ 3.34 million $ 35,590
Apr 24, 1 AM $ 0.00335
+0.11%
$ 3.35 million $ 35,568
Apr 24, 12 AM $ 0.00336
+0.30%
$ 3.36 million $ 35,911
Apr 23, 11 PM $ 0.00335
-0.10%
$ 3.35 million $ 35,983
Apr 23, 10 PM $ 0.00335
+0.13%
$ 3.35 million $ 35,993
Apr 23, 9 PM $ 0.00333
-0.18%
$ 3.33 million $ 35,983
Apr 23, 8 PM $ 0.00334
-1.73%
$ 3.34 million $ 36,010
Apr 23, 7 PM $ 0.00336
-0.25%
$ 3.36 million $ 38,000
Apr 23, 6 PM $ 0.0034
+0.36%
$ 3.4 million $ 38,318
Apr 23, 5 PM $ 0.00333
-2.14%
$ 3.33 million $ 38,372
Apr 23, 4 PM $ 0.00333
-2.14%
$ 3.33 million $ 38,618
Apr 23, 3 PM $ 0.00341
+0.59%
$ 3.41 million $ 39,618
Apr 23, 2 PM $ 0.0034
+0.13%
$ 3.4 million $ 39,729
Apr 23, 1 PM $ 0.00341
+0.14%
$ 3.41 million $ 40,159
Apr 23, 12 PM $ 0.00344
+0.34%
$ 3.44 million $ 41,809
Apr 23, 11 AM $ 0.00342
-0.29%
$ 3.42 million $ 41,520
Apr 23, 10 AM $ 0.00343
+0.43%
$ 3.43 million $ 40,974