Creditlink Historical Data

CDL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00675
-0.22%
$ 6.75 million $ 23,805
Jun 11, 12 PM $ 0.00676
+0.29%
$ 6.76 million $ 25,570
Jun 11, 11 AM $ 0.00674
-0.06%
$ 6.74 million $ 26,938
Jun 11, 10 AM $ 0.00675
-0.78%
$ 6.75 million $ 27,984
Jun 11, 9 AM $ 0.0068
+0.90%
$ 6.8 million $ 28,065
Jun 11, 8 AM $ 0.00674
-0.25%
$ 6.74 million $ 31,155
Jun 11, 7 AM $ 0.00676
-0.51%
$ 6.76 million $ 32,017
Jun 11, 6 AM $ 0.00679
+0.07%
$ 6.79 million $ 36,254
Jun 11, 5 AM $ 0.00679
-0.10%
$ 6.79 million $ 36,768
Jun 11, 4 AM $ 0.00679
+0.18%
$ 6.79 million $ 37,806
Jun 11, 3 AM $ 0.00678
-3.29%
$ 6.78 million $ 39,045
Jun 11, 2 AM $ 0.00701
+0.61%
$ 7.01 million $ 39,218
Jun 11, 1 AM $ 0.00697
+0.02%
$ 6.97 million $ 41,608
Jun 11, 12 AM $ 0.00697
+1.29%
$ 6.97 million $ 43,269
Jun 10, 11 PM $ 0.00688
+0.07%
$ 6.88 million $ 49,325
Jun 10, 10 PM $ 0.00688
+0.03%
$ 6.88 million $ 54,265
Jun 10, 9 PM $ 0.00687
-0.02%
$ 6.87 million $ 54,860
Jun 10, 8 PM $ 0.00688
+0.22%
$ 6.88 million $ 56,149
Jun 10, 7 PM $ 0.00686
-0.50%
$ 6.86 million $ 58,534
Jun 10, 6 PM $ 0.00689
-0.09%
$ 6.89 million $ 62,216
Jun 10, 5 PM $ 0.0069
-0.05%
$ 6.9 million $ 71,990
Jun 10, 4 PM $ 0.0069
-0.59%
$ 6.9 million $ 75,556
Jun 10, 3 PM $ 0.00694
-1.33%
$ 6.94 million $ 80,078
Jun 10, 2 PM $ 0.00704
+0.84%
$ 7.04 million $ 81,998
Jun 10, 1 PM $ 0.00698
-2.78%
$ 6.98 million $ 84,458
Jun 10, 12 PM $ 0.00718
-0.88%
$ 7.18 million $ 85,220
Jun 10, 11 AM $ 0.00724
-0.46%
$ 7.24 million $ 89,085
Jun 10, 10 AM $ 0.00728
-0.05%
$ 7.28 million $ 98,883
Jun 10, 9 AM $ 0.00728
-5.44%
$ 7.28 million $ 103,672
Jun 10, 8 AM $ 0.0077
+0.14%
$ 7.7 million $ 103,831
Jun 10, 7 AM $ 0.00768
-5.45%
$ 7.68 million $ 117,852
Jun 10, 6 AM $ 0.00813
-1.04%
$ 8.13 million $ 117,915
Jun 10, 5 AM $ 0.00821
+0.02%
$ 8.21 million $ 122,497
Jun 10, 4 AM $ 0.00821
-0.10%
$ 8.21 million $ 170,637
Jun 10, 3 AM $ 0.00822
+1.97%
$ 8.22 million $ 186,012
Jun 10, 2 AM $ 0.00806
-0.68%
$ 8.06 million $ 184,329
Jun 10, 1 AM $ 0.00812
+0.75%
$ 8.12 million $ 182,934
Jun 10, 12 AM $ 0.00804
+4.37%
$ 8.04 million $ 180,230
Jun 9, 11 PM $ 0.00771
+0.42%
$ 7.71 million $ 174,106
Jun 9, 10 PM $ 0.00767
+0.39%
$ 7.67 million $ 171,831
Jun 9, 9 PM $ 0.00764
-1.85%
$ 7.64 million $ 170,875
Jun 9, 8 PM $ 0.00779
+0.93%
$ 7.79 million $ 170,847
Jun 9, 7 PM $ 0.00771
-3.04%
$ 7.71 million $ 169,125
Jun 9, 6 PM $ 0.00794
+1.38%
$ 7.94 million $ 165,490
Jun 9, 5 PM $ 0.00783
-4.86%
$ 7.83 million $ 157,761
Jun 9, 4 PM $ 0.00823
+1.22%
$ 8.23 million $ 153,335
Jun 9, 3 PM $ 0.00813
+0.31%
$ 8.13 million $ 149,540
Jun 9, 2 PM $ 0.00811
-3.20%
$ 8.11 million $ 147,945
Jun 9, 1 PM $ 0.00837
-0.48%
$ 8.37 million $ 148,824
Jun 9, 12 PM $ 0.00842
-3.49%
$ 8.42 million $ 147,375