Creditlink Historical Data

CDL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00502
-0.03%
$5.02 million $2,388
Jul 26, 8 PM $0.00502
+0.22%
$5.02 million $2,424
Jul 26, 7 PM $0.00501
+0.02%
$5.01 million $2,744
Jul 26, 6 PM $0.00501
-0.04%
$5.01 million $2,744
Jul 26, 5 PM $0.00501
+0.06%
$5.01 million $3,860
Jul 26, 4 PM $0.00501
-0.01%
$5.01 million $3,942
Jul 26, 3 PM $0.00501
+0.58%
$5.01 million $4,518
Jul 26, 2 PM $0.00498
+0.23%
$4.98 million $5,023
Jul 26, 1 PM $0.00497
+0.01%
$4.97 million $6,998
Jul 26, 12 PM $0.00497
+0.20%
$4.97 million $7,987
Jul 26, 11 AM $0.00496
+0.01%
$4.96 million $8,719
Jul 26, 10 AM $0.00496
-0.57%
$4.96 million $10,753
Jul 26, 9 AM $0.00499
-0.14%
$4.99 million $17,717
Jul 26, 8 AM $0.00499
+0.20%
$4.99 million $46,540
Jul 26, 7 AM $0.00498
+0.12%
$4.98 million $46,459
Jul 26, 6 AM $0.00498
-0.88%
$4.98 million $46,506
Jul 26, 5 AM $0.00502
-0.70%
$5.02 million $46,515
Jul 26, 4 AM $0.00506
+0.03%
$5.06 million $46,771
Jul 26, 3 AM $0.00505
-1.35%
$5.05 million $46,917
Jul 26, 2 AM $0.00512
-0.12%
$5.12 million $46,030
Jul 26, 1 AM $0.00513
+0.12%
$5.13 million $46,005
Jul 26, 12 AM $0.00512
+0.69%
$5.12 million $45,900
Jul 25, 11 PM $0.00509
-2.63%
$5.09 million $45,853
Jul 25, 10 PM $0.00523
+2.89%
$5.23 million $45,940
Jul 25, 9 PM $0.00508
-0.07%
$5.08 million $46,181
Jul 25, 8 PM $0.00508
-0.13%
$5.08 million $46,622
Jul 25, 7 PM $0.00509
-0.88%
$5.09 million $46,949
Jul 25, 6 PM $0.00513
-0.50%
$5.13 million $47,410
Jul 25, 5 PM $0.00516
-2.06%
$5.16 million $50,110
Jul 25, 4 PM $0.00527
+0.69%
$5.27 million $49,495
Jul 25, 3 PM $0.00523
+0.39%
$5.23 million $50,034
Jul 25, 2 PM $0.00521
-2.69%
$5.21 million $50,162
Jul 25, 1 PM $0.00536
+0.11%
$5.36 million $48,809
Jul 25, 12 PM $0.00535
+0.25%
$5.35 million $48,994
Jul 25, 11 AM $0.00534
-0.10%
$5.34 million $48,171
Jul 25, 10 AM $0.00534
-11.23%
$5.34 million $48,155
Jul 25, 9 AM $0.00602
+14.20%
$6.02 million $42,988
Jul 25, 8 AM $0.00527
+0.44%
$5.27 million $12,025
Jul 25, 7 AM $0.00525
-0.15%
$5.25 million $12,224
Jul 25, 6 AM $0.00526
-0.61%
$5.26 million $12,767
Jul 25, 5 AM $0.00529
+0.01%
$5.29 million $13,373
Jul 25, 4 AM $0.00529
-1.02%
$5.29 million $14,045
Jul 25, 3 AM $0.00535
+0.18%
$5.35 million $14,103
Jul 25, 2 AM $0.00534
-0.08%
$5.34 million $15,368
Jul 25, 1 AM $0.00534
+0.01%
$5.34 million $15,927
Jul 25, 12 AM $0.00534
-0.02%
$5.34 million $16,415
Jul 24, 11 PM $0.00534
+0.04%
$5.34 million $17,061
Jul 24, 10 PM $0.00534
-0.04%
$5.34 million $22,352
Jul 24, 9 PM $0.00534
+0.03%
$5.34 million $22,661
Jul 24, 8 PM $0.00534
-0.13%
$5.34 million $22,933