Creditlink Historical Data

CDL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00347
-0.21%
$ 3.47 million $ 81,452
Mar 9, 10 AM $ 0.00348
-1.30%
$ 3.48 million $ 75,866
Mar 9, 9 AM $ 0.00352
-3.41%
$ 3.52 million $ 72,248
Mar 9, 8 AM $ 0.00365
-0.54%
$ 3.65 million $ 64,991
Mar 9, 7 AM $ 0.00367
-0.49%
$ 3.67 million $ 63,854
Mar 9, 6 AM $ 0.00368
-0.98%
$ 3.68 million $ 62,365
Mar 9, 5 AM $ 0.00372
+0.62%
$ 3.72 million $ 61,956
Mar 9, 4 AM $ 0.00369
-1.16%
$ 3.69 million $ 61,079
Mar 9, 3 AM $ 0.00374
+1.84%
$ 3.74 million $ 58,689
Mar 9, 2 AM $ 0.00367
-0.57%
$ 3.67 million $ 92,205
Mar 9, 1 AM $ 0.00369
-1.25%
$ 3.69 million $ 91,633
Mar 9, 12 AM $ 0.00374
+1.45%
$ 3.74 million $ 88,466
Mar 8, 11 PM $ 0.00368
+0.66%
$ 3.68 million $ 87,674
Mar 8, 10 PM $ 0.00366
+0.34%
$ 3.66 million $ 85,439
Mar 8, 9 PM $ 0.00365
-6.34%
$ 3.65 million $ 81,764
Mar 8, 8 PM $ 0.00389
+0.80%
$ 3.89 million $ 72,742
Mar 8, 7 PM $ 0.00386
-1.69%
$ 3.86 million $ 71,450
Mar 8, 6 PM $ 0.00393
-1.97%
$ 3.93 million $ 71,400
Mar 8, 5 PM $ 0.00401
-5.07%
$ 4.01 million $ 70,039
Mar 8, 4 PM $ 0.00422
+0.16%
$ 4.22 million $ 33,942
Mar 8, 3 PM $ 0.00422
+1.89%
$ 4.22 million $ 58,781
Mar 8, 2 PM $ 0.00414
-6.59%
$ 4.14 million $ 57,706
Mar 8, 1 PM $ 0.00443
+2.42%
$ 4.43 million $ 54,013
Mar 8, 12 PM $ 0.00431
-1.44%
$ 4.31 million $ 54,197
Mar 8, 11 AM $ 0.00438
+1.01%
$ 4.38 million $ 29,305
Mar 8, 10 AM $ 0.00433
+3.04%
$ 4.33 million $ 48,719
Mar 8, 9 AM $ 0.00421
-1.93%
$ 4.21 million $ 54,961
Mar 8, 8 AM $ 0.00429
-2.77%
$ 4.29 million $ 55,033
Mar 8, 7 AM $ 0.00441
-4.63%
$ 4.41 million $ 54,018
Mar 8, 6 AM $ 0.00463
+5.60%
$ 4.63 million $ 53,855
Mar 8, 5 AM $ 0.00438
+0.74%
$ 4.38 million $ 53,294
Mar 8, 4 AM $ 0.00436
-2.08%
$ 4.36 million $ 53,013
Mar 8, 3 AM $ 0.00446
+1.23%
$ 4.46 million $ 52,749
Mar 8, 2 AM $ 0.0044
+1.83%
$ 4.4 million $ 84,379
Mar 8, 1 AM $ 0.00432
+0.22%
$ 4.32 million $ 83,245
Mar 8, 12 AM $ 0.00431
-1.51%
$ 4.31 million $ 83,212
Mar 7, 11 PM $ 0.00438
+1.44%
$ 4.38 million $ 81,963
Mar 7, 10 PM $ 0.00431
+0.91%
$ 4.31 million $ 51,186
Mar 7, 9 PM $ 0.00427
+0.94%
$ 4.27 million $ 80,417
Mar 7, 8 PM $ 0.00423
-10.58%
$ 4.23 million $ 50,088
Mar 7, 7 PM $ 0.00474
-1.03%
$ 4.74 million $ 75,855
Mar 7, 6 PM $ 0.0048
-3.53%
$ 4.8 million $ 73,062
Mar 7, 5 PM $ 0.00496
-1.20%
$ 4.96 million $ 71,746
Mar 7, 4 PM $ 0.00502
-0.57%
$ 5.02 million $ 71,087
Mar 7, 3 PM $ 0.00505
+0.32%
$ 5.05 million $ 69,843
Mar 7, 2 PM $ 0.00503
-2.19%
$ 5.03 million $ 68,881
Mar 7, 1 PM $ 0.00514
-1.85%
$ 5.14 million $ 67,177
Mar 7, 12 PM $ 0.00524
+0.18%
$ 5.24 million $ 64,907
Mar 7, 11 AM $ 0.00523
+1.98%
$ 5.23 million $ 63,605
Mar 7, 10 AM $ 0.00515
+3.58%
$ 5.15 million $ 58,189